Coronavirus COVID-19 Tadjikistan

Coronavirus COVID-19 in Tadjikistan: Information des cas et statistiques en temps réel de Tadjikistan

Dernière mise à jour: 6 Minutes depuis
Mettre à jour
Total des Cas
17,786
Nouveaux Cas
-
Total de décès
125 0.70%
Décès
-
Rétabli
17,264 97.07%
Cas actifs
397
Premier cas 30-04-2020 1401d
Population 9.107.211
Dernière mise à jour 6 Minutes depuis

Tadjikistan:

Dans Tadjikistan jusqu'à aujourd'hui (2023-03-10), il y a un total de 17,786 Cas de coronavirus COVID-19 enregistrés, dont 97.07% sont indiqués comme récupérés, avec un total de 17,264 patients récupérés. Tadjikistan a 397 cas actifs. Le premier cas de coronavirus en Tadjikistan a été enregistré le jour 30-04-2020, 1401 il y a jours.

Au total, ont été enregistrés dans Tadjikistan un total de 125 Morts du coronavirus, avec un pourcentage de décès sur le total des cas enregistrés de 0.70%.

Avec une population totale de 9.107.211, Tadjikistan a un taux de 1,952.96 de cas Covid-19 par million d'habitants, et un taux de mortalité de 13.73 pour 1 million d'habitants.

Comparer les statistiques par pays de COVID-19

Important: les graphiques interactifs perdent la plupart de leurs fonctionnalités et de leur convivialité sur les petits écrans. Nous recommandons son analyse sur des écrans d'une largeur supérieure à 1024 px, des ordinateurs portables ou de bureau.

Coronavirus COVID-19 Tadjikistan:
Graphique interactif cumulatif - Total des Cas, Total de décès et Rétabli

Accumulée Depuis la date: 02-03-2020

Coronavirus COVID-19 Tadjikistan: % Décès et % Rétabli

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Tadjikistan: Cas 1M hab et Décès 1M hab

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Tadjikistan: Graphique interactif de la nouvelle activité quotidienne

Nouveau quotidien Depuis la date: 02-03-2020

Coronavirus COVID-19: Informations sur les cas et statistiques de Tadjikistan par date

Pays Date Cas Nouveaux Cas Décès Nouveaux décès % Décès Rétabli Nouveau récupéré % Rétabli Cas actifs Cas 1M hab Décès 1M hab
Tadjikistan 10-03-2023 17,786 - 125 - 0.70% 17,264 - 97.07% 397 1,952.96 13.73
Tadjikistan 09-03-2023 17,786 - 125 - 0.70% 17,264 0 97.07% 397 1,952.96 13.73
Tadjikistan 08-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-03-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-02-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 31-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-01-2023 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 31-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-12-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-11-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 31-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-10-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-09-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 31-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-08-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 31-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-07-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-06-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 31-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-05-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-04-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 31-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 30-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 29-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 19-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 18-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 17-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 16-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 15-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 14-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 13-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 12-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 11-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 10-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 09-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 08-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 07-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 06-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 05-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 04-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 03-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 02-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 01-03-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 28-02-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 27-02-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 26-02-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 25-02-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 24-02-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 23-02-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 22-02-2022 17,786 - 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 21-02-2022 17,786 +3 125 - 0.70% - - - 17,786 1,952.96 13.73
Tadjikistan 20-02-2022 17,783 - 125 - 0.70% - - - 17,783 1,952.63 13.73
Tadjikistan 19-02-2022 17,783 - 125 - 0.70% - - - 17,783 1,952.63 13.73
Tadjikistan 18-02-2022 17,783 - 125 - 0.70% - - - 17,783 1,952.63 13.73
Tadjikistan 17-02-2022 17,783 - 125 - 0.70% - - - 17,783 1,952.63 13.73
Tadjikistan 16-02-2022 17,783 +3 125 - 0.70% - - - 17,783 1,952.63 13.73
Tadjikistan 15-02-2022 17,780 +7 125 - 0.70% - - - 17,780 1,952.30 13.73
Tadjikistan 14-02-2022 17,773 +8 125 - 0.70% - - - 17,773 1,951.53 13.73
Tadjikistan 13-02-2022 17,765 - 125 - 0.70% - - - 17,765 1,950.65 13.73
Tadjikistan 12-02-2022 17,765 - 125 - 0.70% - - - 17,765 1,950.65 13.73
Tadjikistan 11-02-2022 17,765 +6 125 - 0.70% - - - 17,765 1,950.65 13.73
Tadjikistan 10-02-2022 17,759 +6 125 - 0.70% - - - 17,759 1,949.99 13.73
Tadjikistan 09-02-2022 17,753 +4 125 - 0.70% - - - 17,753 1,949.33 13.73
Tadjikistan 08-02-2022 17,749 +4 125 - 0.70% - - - 17,749 1,948.90 13.73
Tadjikistan 07-02-2022 17,745 +12 125 - 0.70% - - - 17,745 1,948.46 13.73
Tadjikistan 06-02-2022 17,733 - 125 - 0.70% - - - 17,733 1,947.14 13.73
Tadjikistan 05-02-2022 17,733 - 125 - 0.70% - - - 17,733 1,947.14 13.73
Tadjikistan 04-02-2022 17,733 +4 125 - 0.70% - - - 17,733 1,947.14 13.73
Tadjikistan 03-02-2022 17,729 +5 125 - 0.71% - - - 17,729 1,946.70 13.73
Tadjikistan 02-02-2022 17,724 +8 125 - 0.71% - - - 17,724 1,946.15 13.73
Tadjikistan 01-02-2022 17,716 +10 125 - 0.71% - - - 17,716 1,945.27 13.73
Tadjikistan 31-01-2022 17,706 +43 125 - 0.71% - - - 17,706 1,944.17 13.73
Tadjikistan 30-01-2022 17,663 - 125 - 0.71% - - - 17,663 1,939.45 13.73
Tadjikistan 29-01-2022 17,663 - 125 - 0.71% - - - 17,663 1,939.45 13.73
Tadjikistan 28-01-2022 17,663 +24 125 - 0.71% - - - 17,663 1,939.45 13.73
Tadjikistan 27-01-2022 17,639 +12 125 - 0.71% - - - 17,639 1,936.82 13.73
Tadjikistan 26-01-2022 17,627 +18 125 - 0.71% - - - 17,627 1,935.50 13.73
Tadjikistan 25-01-2022 17,609 +31 125 - 0.71% - - - 17,609 1,933.52 13.73
Tadjikistan 24-01-2022 17,578 +85 125 - 0.71% - - - 17,578 1,930.12 13.73
Tadjikistan 23-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 22-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 21-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 20-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 19-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 18-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 17-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 16-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 15-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 14-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 13-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 12-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 11-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 10-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 09-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 08-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 07-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 06-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 05-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 04-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 03-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 02-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 01-01-2022 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 31-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 30-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 29-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 28-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 27-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 26-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 25-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 24-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 23-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 22-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 21-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 20-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 19-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 18-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 17-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 16-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 15-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 14-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 13-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 12-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 11-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 10-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 09-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 08-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 07-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 06-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 05-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 04-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 03-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 02-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 01-12-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 30-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 29-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 28-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 27-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 26-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 25-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 24-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 23-11-2021 17,493 - 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 22-11-2021 17,493 +4 125 - 0.71% - - - 17,493 1,920.79 13.73
Tadjikistan 21-11-2021 17,489 - 125 - 0.71% - - - 17,489 1,920.35 13.73
Tadjikistan 20-11-2021 17,489 - 125 - 0.71% - - - 17,489 1,920.35 13.73
Tadjikistan 19-11-2021 17,489 - 125 - 0.71% - - - 17,489 1,920.35 13.73
Tadjikistan 18-11-2021 17,489 - 125 - 0.71% - - - 17,489 1,920.35 13.73
Tadjikistan 17-11-2021 17,489 - 125 - 0.71% - - - 17,489 1,920.35 13.73
Tadjikistan 16-11-2021 17,489 +1 125 - 0.71% - - - 17,489 1,920.35 13.73
Tadjikistan 15-11-2021 17,488 - 125 - 0.71% - - - 17,488 1,920.24 13.73
Tadjikistan 14-11-2021 17,488 - 125 - 0.71% - - - 17,488 1,920.24 13.73
Tadjikistan 13-11-2021 17,488 - 125 - 0.71% - - - 17,488 1,920.24 13.73
Tadjikistan 12-11-2021 17,488 - 125 - 0.71% - - - 17,488 1,920.24 13.73
Tadjikistan 11-11-2021 17,488 - 125 - 0.71% - - - 17,488 1,920.24 13.73
Tadjikistan 10-11-2021 17,488 +2 125 - 0.71% - - - 17,488 1,920.24 13.73
Tadjikistan 09-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 08-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 07-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 06-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 05-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 04-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 03-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 02-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 01-11-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 31-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 30-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 29-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 28-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 27-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 26-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 25-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 24-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 23-10-2021 17,486 - 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 22-10-2021 17,486 +2 125 - 0.71% - - - 17,486 1,920.02 13.73
Tadjikistan 21-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 20-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 19-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 18-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 17-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 16-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 15-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 14-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 13-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 12-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 11-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 10-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 09-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 08-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 07-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 06-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 05-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 04-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 03-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 02-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 01-10-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 30-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 29-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 28-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 27-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 26-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 25-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 24-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 23-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 22-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 21-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 20-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 19-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 18-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 17-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 16-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 15-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 14-09-2021 17,484 - 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 13-09-2021 17,484 +42 125 - 0.71% - - - 17,484 1,919.80 13.73
Tadjikistan 12-09-2021 17,442 - 125 - 0.72% - - - 17,442 1,915.19 13.73
Tadjikistan 11-09-2021 17,442 - 125 - 0.72% - - - 17,442 1,915.19 13.73
Tadjikistan 10-09-2021 17,442 - 125 - 0.72% - - - 17,442 1,915.19 13.73
Tadjikistan 09-09-2021 17,442 +18 125 - 0.72% - - - 17,442 1,915.19 13.73
Tadjikistan 08-09-2021 17,424 +19 125 - 0.72% - - - 17,424 1,913.21 13.73
Tadjikistan 07-09-2021 17,405 +21 125 - 0.72% - - - 17,405 1,911.12 13.73
Tadjikistan 06-09-2021 17,384 +71 125 - 0.72% - - - 17,384 1,908.82 13.73
Tadjikistan 05-09-2021 17,313 - 125 - 0.72% - - - 17,313 1,901.02 13.73
Tadjikistan 04-09-2021 17,313 - 125 - 0.72% - - - 17,313 1,901.02 13.73
Tadjikistan 03-09-2021 17,313 +29 125 - 0.72% - - - 17,313 1,901.02 13.73
Tadjikistan 02-09-2021 17,284 +32 125 - 0.72% - - - 17,284 1,897.84 13.73
Tadjikistan 01-09-2021 17,252 - 125 - 0.72% - - - 17,252 1,894.32 13.73
Tadjikistan 31-08-2021 17,252 +35 125 - 0.72% - - - 17,252 1,894.32 13.73
Tadjikistan 30-08-2021 17,217 +39 125 - 0.73% - - - 17,217 1,890.48 13.73
Tadjikistan 29-08-2021 17,178 +40 125 - 0.73% - - - 17,178 1,886.20 13.73
Tadjikistan 28-08-2021 16,696 +43 124 - 0.74% - - - 16,696 1,833.27 13.62
Tadjikistan 27-08-2021 16,653 +139 124 - 0.74% - - - 16,653 1,828.55 13.62
Tadjikistan 26-08-2021 16,514 - 124 - 0.75% - - - 16,514 1,813.29 13.62
Tadjikistan 25-08-2021 16,514 - 124 - 0.75% - - - 16,514 1,813.29 13.62
Tadjikistan 24-08-2021 16,514 - 124 - 0.75% - - - 16,514 1,813.29 13.62
Tadjikistan 23-08-2021 16,514 +91 124 - 0.75% - - - 16,514 1,813.29 13.62
Tadjikistan 22-08-2021 16,423 - 124 - 0.76% - - - 16,423 1,803.30 13.62
Tadjikistan 21-08-2021 16,423 +49 124 - 0.76% - - - 16,423 1,803.30 13.62
Tadjikistan 20-08-2021 16,374 +48 124 - 0.76% - - - 16,374 1,797.92 13.62
Tadjikistan 19-08-2021 16,326 +51 124 - 0.76% - - - 16,326 1,792.65 13.62
Tadjikistan 18-08-2021 16,275 +52 124 - 0.76% - - - 16,275 1,787.05 13.62
Tadjikistan 17-08-2021 16,223 +102 124 +1 0.76% - - - 16,223 1,781.34 13.62
Tadjikistan 16-08-2021 16,121 +60 123 - 0.76% - - - 16,121 1,770.14 13.51
Tadjikistan 15-08-2021 16,061 - 123 - 0.77% - - - 16,061 1,763.55 13.51
Tadjikistan 14-08-2021 16,061 +64 123 - 0.77% - - - 16,061 1,763.55 13.51
Tadjikistan 13-08-2021 15,997 +135 123 - 0.77% - - - 15,997 1,756.52 13.51
Tadjikistan 12-08-2021 15,862 - 123 - 0.78% - - - 15,862 1,741.70 13.51
Tadjikistan 11-08-2021 15,862 +70 123 - 0.78% - - - 15,862 1,741.70 13.51
Tadjikistan 10-08-2021 15,792 +72 123 +1 0.78% - - - 15,792 1,734.01 13.51
Tadjikistan 09-08-2021 15,720 +69 122 - 0.78% - - - 15,720 1,726.10 13.40
Tadjikistan 08-08-2021 15,651 +68 122 - 0.78% - - - 15,651 1,718.53 13.40
Tadjikistan 07-08-2021 15,583 +70 122 - 0.78% - - - 15,583 1,711.06 13.40
Tadjikistan 06-08-2021 15,513 +73 122 - 0.79% - - - 15,513 1,703.38 13.40
Tadjikistan 05-08-2021 15,440 +76 122 +1 0.79% - - - 15,440 1,695.36 13.40
Tadjikistan 04-08-2021 15,364 +71 121 - 0.79% 14,867 79 96.77% 497 1,687.01 13.29
Tadjikistan 03-08-2021 15,293 +74 121 - 0.79% 14,788 83 96.70% 505 1,679.22 13.29
Tadjikistan 02-08-2021 15,219 +137 121 - 0.80% 14,705 149 96.62% 514 1,671.09 13.29
Tadjikistan 01-08-2021 15,082 - 121 - 0.80% 14,556 - 96.51% 526 1,656.05 13.29
Tadjikistan 31-07-2021 15,082 +78 121 - 0.80% 14,556 86 96.51% 526 1,656.05 13.29
Tadjikistan 30-07-2021 15,004 +75 121 - 0.81% 14,470 81 96.44% 534 1,647.49 13.29
Tadjikistan 29-07-2021 14,929 +84 121 +1 0.81% 14,389 76 96.38% 540 1,639.25 13.29
Tadjikistan 28-07-2021 14,845 +84 120 +1 0.81% 14,313 68 96.42% 532 1,630.03 13.18
Tadjikistan 27-07-2021 14,761 +88 119 +1 0.81% 14,245 78 96.50% 516 1,620.80 13.07
Tadjikistan 26-07-2021 14,673 +81 118 +1 0.80% 14,167 71 96.55% 506 1,611.14 12.96
Tadjikistan 25-07-2021 14,592 +87 117 +1 0.80% 14,096 74 96.60% 496 1,602.25 12.85
Tadjikistan 24-07-2021 14,505 +78 116 - 0.80% 14,022 58 96.67% 483 1,592.69 12.74
Tadjikistan 23-07-2021 14,427 +68 116 - 0.80% 13,964 62 96.79% 463 1,584.13 12.74
Tadjikistan 22-07-2021 14,359 +68 116 +1 0.81% 13,902 56 96.82% 457 1,576.66 12.74
Tadjikistan 21-07-2021 14,291 +63 115 +1 0.80% 13,846 45 96.89% 445 1,569.20 12.63
Tadjikistan 20-07-2021 14,228 +51 114 +2 0.80% 13,801 43 97.00% 427 1,562.28 12.52
Tadjikistan 19-07-2021 14,177 +99 112 +2 0.79% 13,758 73 97.04% 419 1,556.68 12.30
Tadjikistan 18-07-2021 14,078 +41 110 - 0.78% 13,685 26 97.21% 393 1,545.81 12.08
Tadjikistan 17-07-2021 14,037 +37 110 - 0.78% 13,659 28 97.31% 378 1,541.31 12.08
Tadjikistan 16-07-2021 14,000 - 110 - 0.79% 13,631 - 97.36% 369 1,537.24 12.08
Tadjikistan 15-07-2021 14,000 +42 110 +1 0.79% 13,631 31 97.36% 369 1,537.24 12.08
Tadjikistan 14-07-2021 13,958 +47 109 +2 0.78% 13,600 19 97.44% 358 1,532.63 11.97
Tadjikistan 13-07-2021 13,911 +43 107 +3 0.77% 13,581 28 97.63% 330 1,527.47 11.75
Tadjikistan 12-07-2021 13,868 +34 104 +1 0.75% 13,553 18 97.73% 315 1,522.75 11.42
Tadjikistan 11-07-2021 13,834 +38 103 +1 0.74% 13,535 21 97.84% 299 1,519.02 11.31
Tadjikistan 10-07-2021 13,796 +43 102 +2 0.74% 13,514 31 97.96% 282 1,514.84 11.20
Tadjikistan 09-07-2021 13,753 +34 100 +3 0.73% 13,483 22 98.04% 270 1,510.12 10.98
Tadjikistan 08-07-2021 13,719 +29 97 - 0.71% 13,461 24 98.12% 258 1,506.39 10.65
Tadjikistan 07-07-2021 13,690 +67 97 +2 0.71% 13,437 55 98.15% 253 1,503.20 10.65
Tadjikistan 06-07-2021 13,623 - 95 - 0.70% 13,382 - 98.23% 241 1,495.85 10.43
Tadjikistan 05-07-2021 13,623 +26 95 +2 0.70% 13,382 17 98.23% 241 1,495.85 10.43
Tadjikistan 04-07-2021 13,597 +28 93 +1 0.68% 13,365 19 98.29% 232 1,492.99 10.21
Tadjikistan 03-07-2021 13,569 +46 92 +2 0.68% 13,346 28 98.36% 223 1,489.92 10.10
Tadjikistan 02-07-2021 13,523 - 90 - 0.67% 13,318 - 98.48% 205 1,484.87 9.88
Tadjikistan 01-07-2021 13,523 +24 90 - 0.67% 13,318 16 98.48% 205 1,484.87 9.88
Tadjikistan 30-06-2021 13,499 +21 90 - 0.67% 13,302 18 98.54% 197 1,482.23 9.88
Tadjikistan 29-06-2021 13,478 +18 90 - 0.67% 13,284 13 98.56% 194 1,479.93 9.88
Tadjikistan 28-06-2021 13,460 +21 90 - 0.67% 13,271 8 98.60% 189 1,477.95 9.88
Tadjikistan 27-06-2021 13,439 +24 90 - 0.67% 13,263 11 98.69% 176 1,475.64 9.88
Tadjikistan 26-06-2021 13,415 +23 90 - 0.67% 13,252 9 98.78% 163 1,473.01 9.88
Tadjikistan 25-06-2021 13,392 +34 90 - 0.67% 13,243 25 98.89% 149 1,470.48 9.88
Tadjikistan 24-06-2021 13,358 - 90 - 0.67% 13,218 - 98.95% 140 1,466.75 9.88
Tadjikistan 23-06-2021 13,358 +50 90 - 0.67% 13,218 - 98.95% 140 1,466.75 9.88
Tadjikistan 22-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 21-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 20-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 19-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 18-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 17-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 16-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 15-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 14-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 13-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 12-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 11-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 10-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 09-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 08-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 07-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 06-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 05-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 04-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 03-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 02-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 01-06-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 31-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 30-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 29-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 28-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 27-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 26-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 25-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 24-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 23-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 22-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 21-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 20-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 19-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 18-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 17-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 16-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 15-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 14-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 13-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 12-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 11-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 10-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 09-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 08-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 07-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 06-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 05-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 04-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 03-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 02-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 01-05-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 30-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 29-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 28-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 27-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 26-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 25-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 24-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 23-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 22-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 21-04-2021 13,308 - 90 - 0.68% 13,218 - 99.32% 90 1,461.26 9.88
Tadjikistan 20-04-2021 13,308 - 90 - 0.68% 13,218