Coronavirus COVID-19 Suisse

Retourner

Coronavirus COVID-19 in Suisse: Information des cas et statistiques en temps réel de Suisse

Dernière mise à jour: 28 Minutes depuis
Mettre à jour
Total des Cas
4,453,053
Nouveaux Cas
-
Total de décès
14,452 0.32%
Décès
-
Rétabli
4,438,309 99.67%
Cas actifs
292
Premier cas 24-02-2020 -1762.5304844501d
Population 8.544.034
Dernière mise à jour 28 Minutes depuis
Total des tests 23,833,472
Teste 1 million d'habitants 2,789,487

Suisse:

Dans Suisse jusqu'à aujourd'hui (2023-03-10), il y a un total de 4,453,053 Cas de coronavirus COVID-19 enregistrés, dont 99.67% sont indiqués comme récupérés, avec un total de 4,438,309 patients récupérés. Suisse a 292 cas actifs. Le premier cas de coronavirus en Suisse a été enregistré le jour 24-02-2020, -1762.5304844501 il y a jours.

Au total, ont été enregistrés dans Suisse un total de 14,452 Morts du coronavirus, avec un pourcentage de décès sur le total des cas enregistrés de 0.32%.

Avec une population totale de 8.544.034, Suisse a un taux de 521,188.59 de cas Covid-19 par million d'habitants, et un taux de mortalité de 1,691.47 pour 1 million d'habitants.

Comparer les statistiques par pays de COVID-19

Important: les graphiques interactifs perdent la plupart de leurs fonctionnalités et de leur convivialité sur les petits écrans. Nous recommandons son analyse sur des écrans d'une largeur supérieure à 1024 px, des ordinateurs portables ou de bureau.

Coronavirus COVID-19 Suisse:
Graphique interactif cumulatif - Total des Cas, Total de décès et Rétabli

Accumulée Depuis la date: 02-03-2020

Coronavirus COVID-19 Suisse: % Décès et % Rétabli

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Suisse: Cas 1M hab et Décès 1M hab

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Suisse: Graphique interactif de la nouvelle activité quotidienne

Nouveau quotidien Depuis la date: 02-03-2020

Coronavirus COVID-19: Informations sur les cas et statistiques de Suisse par date

Pays Date Cas Nouveaux Cas Décès Nouveaux décès % Décès Rétabli Nouveau récupéré % Rétabli Cas actifs Cas 1M hab Décès 1M hab
Suisse 10-03-2023 4,453,053 - 14,452 - 0.32% 4,438,309 - 99.67% 292 521,188.59 1,691.47
Suisse 09-03-2023 4,453,053 - 14,452 - 0.32% 4,438,309 0 99.67% 292 521,188.59 1,691.47
Suisse 08-03-2023 4,413,911 - 14,209 +2 0.32% - - - 4,413,911 516,607.38 1,663.03
Suisse 07-03-2023 4,413,911 +1,472 14,207 - 0.32% - - - 4,413,911 516,607.38 1,662.80
Suisse 06-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suisse 05-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suisse 04-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suisse 03-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suisse 02-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suisse 01-03-2023 4,412,439 - 14,207 +4 0.32% - - - 4,412,439 516,435.09 1,662.80
Suisse 28-02-2023 4,412,439 +1,380 14,203 - 0.32% - - - 4,412,439 516,435.09 1,662.33
Suisse 27-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suisse 26-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suisse 25-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suisse 24-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suisse 23-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suisse 22-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suisse 21-02-2023 4,411,059 +1,231 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suisse 20-02-2023 4,409,828 - 14,203 +1 0.32% - - - 4,409,828 516,129.50 1,662.33
Suisse 19-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suisse 18-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suisse 17-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suisse 16-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suisse 15-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suisse 14-02-2023 4,409,828 +995 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suisse 13-02-2023 4,408,833 - 14,202 - 0.32% - - - 4,408,833 516,013.04 1,662.21
Suisse 12-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suisse 11-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suisse 10-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suisse 09-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suisse 08-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suisse 07-02-2023 4,408,833 +918 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suisse 06-02-2023 4,407,915 - 14,211 - 0.32% - - - 4,407,915 515,905.60 1,663.27
Suisse 05-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suisse 04-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suisse 03-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suisse 02-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suisse 01-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suisse 31-01-2023 4,407,915 +865 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suisse 30-01-2023 4,407,050 +807 14,244 - 0.32% - - - 4,407,050 515,804.36 1,667.13
Suisse 29-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suisse 28-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suisse 27-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suisse 26-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suisse 25-01-2023 4,406,243 - 14,244 +1 0.32% - - - 4,406,243 515,709.91 1,667.13
Suisse 24-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suisse 23-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suisse 22-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suisse 21-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suisse 20-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suisse 19-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suisse 18-01-2023 4,406,243 - 14,243 +6 0.32% - - - 4,406,243 515,709.91 1,667.01
Suisse 17-01-2023 4,406,243 +1,263 14,237 +3 0.32% - - - 4,406,243 515,709.91 1,666.31
Suisse 16-01-2023 4,404,980 - 14,234 - 0.32% - - - 4,404,980 515,562.09 1,665.96
Suisse 15-01-2023 4,404,980 - 14,234 - 0.32% - - - 4,404,980 515,562.09 1,665.96
Suisse 14-01-2023 4,404,980 - 14,234 - 0.32% - - - 4,404,980 515,562.09 1,665.96
Suisse 13-01-2023 4,404,980 - 14,234 +33 0.32% - - - 4,404,980 515,562.09 1,665.96
Suisse 12-01-2023 4,404,980 - 14,201 - 0.32% - - - 4,404,980 515,562.09 1,662.10
Suisse 11-01-2023 4,404,980 - 14,201 +8 0.32% - - - 4,404,980 515,562.09 1,662.10
Suisse 10-01-2023 4,404,980 +1,298 14,193 - 0.32% - - - 4,404,980 515,562.09 1,661.16
Suisse 09-01-2023 4,403,682 - 14,193 +3 0.32% - - - 4,403,682 515,410.17 1,661.16
Suisse 08-01-2023 4,403,682 - 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suisse 07-01-2023 4,403,682 - 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suisse 06-01-2023 4,403,682 - 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suisse 05-01-2023 4,403,682 +4,166 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suisse 04-01-2023 4,399,516 - 14,190 +8 0.32% - - - 4,399,516 514,922.58 1,660.81
Suisse 03-01-2023 4,399,516 - 14,182 +8 0.32% - - - 4,399,516 514,922.58 1,659.87
Suisse 02-01-2023 4,399,516 - 14,174 - 0.32% - - - 4,399,516 514,922.58 1,658.94
Suisse 01-01-2023 4,399,516 - 14,174 +1 0.32% - - - 4,399,516 514,922.58 1,658.94
Suisse 31-12-2022 4,399,516 - 14,173 - 0.32% - - - 4,399,516 514,922.58 1,658.82
Suisse 30-12-2022 4,399,516 - 14,173 - 0.32% - - - 4,399,516 514,922.58 1,658.82
Suisse 29-12-2022 4,399,516 +12,701 14,173 - 0.32% - - - 4,399,516 514,922.58 1,658.82
Suisse 28-12-2022 4,386,815 - 14,173 +7 0.32% - - - 4,386,815 513,436.04 1,658.82
Suisse 27-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suisse 26-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suisse 25-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suisse 24-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suisse 23-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suisse 22-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suisse 21-12-2022 4,386,815 - 14,166 +6 0.32% - - - 4,386,815 513,436.04 1,658.00
Suisse 20-12-2022 4,386,815 +13,804 14,160 +2 0.32% - - - 4,386,815 513,436.04 1,657.30
Suisse 19-12-2022 4,373,011 - 14,158 +1 0.32% - - - 4,373,011 511,820.41 1,657.06
Suisse 18-12-2022 4,373,011 - 14,157 - 0.32% - - - 4,373,011 511,820.41 1,656.95
Suisse 17-12-2022 4,373,011 - 14,157 - 0.32% - - - 4,373,011 511,820.41 1,656.95
Suisse 16-12-2022 4,373,011 - 14,157 - 0.32% - - - 4,373,011 511,820.41 1,656.95
Suisse 15-12-2022 4,373,011 - 14,157 +1 0.32% - - - 4,373,011 511,820.41 1,656.95
Suisse 14-12-2022 4,373,011 - 14,156 +3 0.32% - - - 4,373,011 511,820.41 1,656.83
Suisse 13-12-2022 4,373,011 +16,429 14,153 +5 0.32% - - - 4,373,011 511,820.41 1,656.48
Suisse 12-12-2022 4,356,582 - 14,148 +1 0.32% - - - 4,356,582 509,897.55 1,655.89
Suisse 11-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suisse 10-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suisse 09-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suisse 08-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suisse 07-12-2022 4,356,582 - 14,147 +5 0.32% - - - 4,356,582 509,897.55 1,655.78
Suisse 06-12-2022 4,356,582 +18,599 14,142 +4 0.32% - - - 4,356,582 509,897.55 1,655.19
Suisse 05-12-2022 4,337,983 - 14,138 +1 0.33% - - - 4,337,983 507,720.71 1,654.72
Suisse 04-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suisse 03-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suisse 02-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suisse 01-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suisse 30-11-2022 4,337,983 - 14,137 +7 0.33% - - - 4,337,983 507,720.71 1,654.60
Suisse 29-11-2022 4,337,983 +19,102 14,130 +6 0.33% - - - 4,337,983 507,720.71 1,653.79
Suisse 28-11-2022 4,318,881 - 14,124 +8 0.33% - - - 4,318,881 505,485.00 1,653.08
Suisse 27-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suisse 26-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suisse 25-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suisse 24-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suisse 23-11-2022 4,318,881 - 14,116 +2 0.33% - - - 4,318,881 505,485.00 1,652.15
Suisse 22-11-2022 4,318,881 +21,246 14,114 +4 0.33% - - - 4,318,881 505,485.00 1,651.91
Suisse 21-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suisse 20-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suisse 19-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suisse 18-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suisse 17-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suisse 16-11-2022 4,297,635 - 14,110 +9 0.33% - - - 4,297,635 502,998.35 1,651.44
Suisse 15-11-2022 4,297,635 +20,787 14,101 +3 0.33% - - - 4,297,635 502,998.35 1,650.39
Suisse 14-11-2022 4,276,848 - 14,098 +1 0.33% - - - 4,276,848 500,565.42 1,650.04
Suisse 13-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suisse 12-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suisse 11-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suisse 10-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suisse 09-11-2022 4,276,848 - 14,097 +8 0.33% - - - 4,276,848 500,565.42 1,649.92
Suisse 08-11-2022 4,276,848 +20,957 14,089 +4 0.33% - - - 4,276,848 500,565.42 1,648.99
Suisse 07-11-2022 4,255,891 - 14,085 +4 0.33% - - - 4,255,891 498,112.60 1,648.52
Suisse 06-11-2022 4,255,891 - 14,081 - 0.33% - - - 4,255,891 498,112.60 1,648.05
Suisse 05-11-2022 4,255,891 - 14,081 - 0.33% - - - 4,255,891 498,112.60 1,648.05
Suisse 04-11-2022 4,255,891 - 14,081 - 0.33% - - - 4,255,891 498,112.60 1,648.05
Suisse 03-11-2022 4,255,891 - 14,081 +1 0.33% - - - 4,255,891 498,112.60 1,648.05
Suisse 02-11-2022 4,255,891 - 14,080 +10 0.33% - - - 4,255,891 498,112.60 1,647.93
Suisse 01-11-2022 4,255,891 +23,869 14,070 +5 0.33% - - - 4,255,891 498,112.60 1,646.76
Suisse 31-10-2022 4,232,022 - 14,065 +3 0.33% - - - 4,232,022 495,318.96 1,646.18
Suisse 30-10-2022 4,232,022 - 14,062 - 0.33% - - - 4,232,022 495,318.96 1,645.83
Suisse 29-10-2022 4,232,022 - 14,062 - 0.33% - - - 4,232,022 495,318.96 1,645.83
Suisse 28-10-2022 4,232,022 - 14,062 - 0.33% - - - 4,232,022 495,318.96 1,645.83
Suisse 27-10-2022 4,232,022 - 14,062 +1 0.33% - - - 4,232,022 495,318.96 1,645.83
Suisse 26-10-2022 4,232,022 - 14,061 +6 0.33% - - - 4,232,022 495,318.96 1,645.71
Suisse 25-10-2022 4,232,022 +30,311 14,055 +9 0.33% - - - 4,232,022 495,318.96 1,645.01
Suisse 24-10-2022 4,201,711 - 14,046 +4 0.33% - - - 4,201,711 491,771.33 1,643.95
Suisse 23-10-2022 4,201,711 - 14,042 - 0.33% - - - 4,201,711 491,771.33 1,643.49
Suisse 22-10-2022 4,201,711 - 14,042 - 0.33% - - - 4,201,711 491,771.33 1,643.49
Suisse 21-10-2022 4,201,711 - 14,042 +1 0.33% - - - 4,201,711 491,771.33 1,643.49
Suisse 20-10-2022 4,201,711 +37,026 14,041 - 0.33% - - - 4,201,711 491,771.33 1,643.37
Suisse 19-10-2022 4,164,685 - 14,041 +10 0.34% - - - 4,164,685 487,437.78 1,643.37
Suisse 18-10-2022 4,164,685 - 14,031 +6 0.34% - - - 4,164,685 487,437.78 1,642.20
Suisse 17-10-2022 4,164,685 - 14,025 +3 0.34% - - - 4,164,685 487,437.78 1,641.50
Suisse 16-10-2022 4,164,685 - 14,022 - 0.34% - - - 4,164,685 487,437.78 1,641.15
Suisse 15-10-2022 4,164,685 - 14,022 - 0.34% - - - 4,164,685 487,437.78 1,641.15
Suisse 14-10-2022 4,164,685 - 14,022 - 0.34% - - - 4,164,685 487,437.78 1,641.15
Suisse 13-10-2022 4,164,685 - 14,022 +1 0.34% - - - 4,164,685 487,437.78 1,641.15
Suisse 12-10-2022 4,164,685 - 14,021 +1 0.34% - - - 4,164,685 487,437.78 1,641.03
Suisse 11-10-2022 4,164,685 +35,589 14,020 +1 0.34% - - - 4,164,685 487,437.78 1,640.91
Suisse 10-10-2022 4,129,096 - 14,019 +2 0.34% - - - 4,129,096 483,272.42 1,640.79
Suisse 09-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suisse 08-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suisse 07-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suisse 06-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suisse 05-10-2022 4,129,096 - 14,017 +7 0.34% - - - 4,129,096 483,272.42 1,640.56
Suisse 04-10-2022 4,129,096 +25,137 14,010 +1 0.34% - - - 4,129,096 483,272.42 1,639.74
Suisse 03-10-2022 4,103,959 - 14,009 - 0.34% - - - 4,103,959 480,330.37 1,639.62
Suisse 02-10-2022 4,103,959 - 14,009 - 0.34% - - - 4,103,959 480,330.37 1,639.62
Suisse 01-10-2022 4,103,959 - 14,009 - 0.34% - - - 4,103,959 480,330.37 1,639.62
Suisse 30-09-2022 4,103,959 - 14,009 +1 0.34% - - - 4,103,959 480,330.37 1,639.62
Suisse 29-09-2022 4,103,959 - 14,008 - 0.34% - - - 4,103,959 480,330.37 1,639.51
Suisse 28-09-2022 4,103,959 - 14,008 +7 0.34% - - - 4,103,959 480,330.37 1,639.51
Suisse 27-09-2022 4,103,959 +16,872 14,001 - 0.34% - - - 4,103,959 480,330.37 1,638.69
Suisse 26-09-2022 4,087,087 - 14,001 +3 0.34% - - - 4,087,087 478,355.66 1,638.69
Suisse 25-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suisse 24-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suisse 23-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suisse 22-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suisse 21-09-2022 4,087,087 - 13,998 +2 0.34% - - - 4,087,087 478,355.66 1,638.34
Suisse 20-09-2022 4,087,087 +13,739 13,996 +1 0.34% - - - 4,087,087 478,355.66 1,638.10
Suisse 19-09-2022 4,073,348 - 13,995 +3 0.34% - - - 4,073,348 476,747.63 1,637.99
Suisse 18-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suisse 17-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suisse 16-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suisse 15-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suisse 14-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suisse 13-09-2022 4,073,348 +13,816 13,992 +4 0.34% - - - 4,073,348 476,747.63 1,637.63
Suisse 12-09-2022 4,059,532 - 13,988 +1 0.34% - - - 4,059,532 475,130.60 1,637.17
Suisse 11-09-2022 4,059,532 - 13,987 - 0.34% - - - 4,059,532 475,130.60 1,637.05
Suisse 10-09-2022 4,059,532 - 13,987 - 0.34% - - - 4,059,532 475,130.60 1,637.05
Suisse 09-09-2022 4,059,532 - 13,987 +1 0.34% - - - 4,059,532 475,130.60 1,637.05
Suisse 08-09-2022 4,059,532 - 13,986 - 0.34% - - - 4,059,532 475,130.60 1,636.93
Suisse 07-09-2022 4,059,532 - 13,986 +10 0.34% - - - 4,059,532 475,130.60 1,636.93
Suisse 06-09-2022 4,059,532 +14,521 13,976 +1 0.34% - - - 4,059,532 475,130.60 1,635.76
Suisse 05-09-2022 4,045,011 - 13,975 - 0.35% - - - 4,045,011 473,431.05 1,635.64
Suisse 04-09-2022 4,045,011 - 13,975 - 0.35% - - - 4,045,011 473,431.05 1,635.64
Suisse 03-09-2022 4,045,011 - 13,975 +1 0.35% - - - 4,045,011 473,431.05 1,635.64
Suisse 02-09-2022 4,045,011 - 13,974 - 0.35% - - - 4,045,011 473,431.05 1,635.53
Suisse 01-09-2022 4,045,011 - 13,974 - 0.35% - - - 4,045,011 473,431.05 1,635.53
Suisse 31-08-2022 4,045,011 - 13,974 +5 0.35% - - - 4,045,011 473,431.05 1,635.53
Suisse 30-08-2022 4,045,011 +15,354 13,969 +2 0.35% - - - 4,045,011 473,431.05 1,634.94
Suisse 29-08-2022 4,029,657 - 13,967 +1 0.35% - - - 4,029,657 471,634.01 1,634.71
Suisse 28-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suisse 27-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suisse 26-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suisse 25-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suisse 24-08-2022 4,029,657 - 13,966 +8 0.35% - - - 4,029,657 471,634.01 1,634.59
Suisse 23-08-2022 4,029,657 +17,047 13,958 +3 0.35% - - - 4,029,657 471,634.01 1,633.65
Suisse 22-08-2022 4,012,610 - 13,955 +2 0.35% - - - 4,012,610 469,638.81 1,633.30
Suisse 21-08-2022 4,012,610 - 13,953 - 0.35% - - - 4,012,610 469,638.81 1,633.07
Suisse 20-08-2022 4,012,610 - 13,953 - 0.35% - - - 4,012,610 469,638.81 1,633.07
Suisse 19-08-2022 4,012,610 - 13,953 +2 0.35% - - - 4,012,610 469,638.81 1,633.07
Suisse 18-08-2022 4,012,610 - 13,951 - 0.35% - - - 4,012,610 469,638.81 1,632.84
Suisse 17-08-2022 4,012,610 - 13,951 +5 0.35% - - - 4,012,610 469,638.81 1,632.84
Suisse 16-08-2022 4,012,610 +18,213 13,946 +7 0.35% - - - 4,012,610 469,638.81 1,632.25
Suisse 15-08-2022 3,994,397 - 13,939 - 0.35% - - - 3,994,397 467,507.15 1,631.43
Suisse 14-08-2022 3,994,397 - 13,939 - 0.35% - - - 3,994,397 467,507.15 1,631.43
Suisse 13-08-2022 3,994,397 - 13,939 - 0.35% - - - 3,994,397 467,507.15 1,631.43
Suisse 12-08-2022 3,994,397 - 13,939 +1 0.35% - - - 3,994,397 467,507.15 1,631.43
Suisse 11-08-2022 3,994,397 - 13,938 - 0.35% - - - 3,994,397 467,507.15 1,631.31
Suisse 10-08-2022 3,994,397 - 13,938 +13 0.35% - - - 3,994,397 467,507.15 1,631.31
Suisse 09-08-2022 3,994,397 +21,775 13,925 +5 0.35% - - - 3,994,397 467,507.15 1,629.79
Suisse 08-08-2022 3,972,622 - 13,920 +2 0.35% - - - 3,972,622 464,958.59 1,629.21
Suisse 07-08-2022 3,972,622 - 13,918 - 0.35% - - - 3,972,622 464,958.59 1,628.97
Suisse 06-08-2022 3,972,622 - 13,918 - 0.35% - - - 3,972,622 464,958.59 1,628.97
Suisse 05-08-2022 3,972,622 - 13,918 - 0.35% - - - 3,972,622 464,958.59 1,628.97
Suisse 04-08-2022 3,972,622 - 13,918 +1 0.35% - - - 3,972,622 464,958.59 1,628.97
Suisse 03-08-2022 3,972,622 - 13,917 +17 0.35% - - - 3,972,622 464,958.59 1,628.86
Suisse 02-08-2022 3,972,622 +23,363 13,900 +9 0.35% - - - 3,972,622 464,958.59 1,626.87
Suisse 01-08-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suisse 31-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suisse 30-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suisse 29-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suisse 28-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suisse 27-07-2022 3,949,259 - 13,891 +9 0.35% - - - 3,949,259 462,224.17 1,625.81
Suisse 26-07-2022 3,949,259 +37,744 13,882 +5 0.35% - - - 3,949,259 462,224.17 1,624.76
Suisse 25-07-2022 3,911,515 - 13,877 +1 0.35% - - - 3,911,515 457,806.58 1,624.17
Suisse 24-07-2022 3,911,515 - 13,876 - 0.35% - - - 3,911,515 457,806.58 1,624.06
Suisse 23-07-2022 3,911,515 - 13,876 - 0.35% - - - 3,911,515 457,806.58 1,624.06
Suisse 22-07-2022 3,911,515 - 13,876 +2 0.35% - - - 3,911,515 457,806.58 1,624.06
Suisse 21-07-2022 3,911,515 - 13,874 +1 0.35% - - - 3,911,515 457,806.58 1,623.82
Suisse 20-07-2022 3,911,515 - 13,873 +11 0.35% - - - 3,911,515 457,806.58 1,623.71
Suisse 19-07-2022 3,911,515 +49,759 13,862 +2 0.35% - - - 3,911,515 457,806.58 1,622.42
Suisse 18-07-2022 3,861,756 - 13,860 +3 0.36% - - - 3,861,756 451,982.75 1,622.18
Suisse 17-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suisse 16-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suisse 15-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suisse 14-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suisse 13-07-2022 3,861,756 - 13,857 +9 0.36% - - - 3,861,756 451,982.75 1,621.83
Suisse 12-07-2022 3,861,756 +55,982 13,848 +4 0.36% - - - 3,861,756 451,982.75 1,620.78
Suisse 11-07-2022 3,805,774 - 13,844 +2 0.36% - - - 3,805,774 445,430.58 1,620.31
Suisse 10-07-2022 3,805,774 - 13,842 - 0.36% - - - 3,805,774 445,430.58 1,620.08
Suisse 09-07-2022 3,805,774 - 13,842 - 0.36% - - - 3,805,774 445,430.58 1,620.08
Suisse 08-07-2022 3,805,774 - 13,842 - 0.36% - - - 3,805,774 445,430.58 1,620.08
Suisse 07-07-2022 3,805,774 - 13,842 +1 0.36% - - - 3,805,774 445,430.58 1,620.08
Suisse 06-07-2022 3,805,774 - 13,841 +6 0.36% - - - 3,805,774 445,430.58 1,619.96
Suisse 05-07-2022 3,805,774 +46,044 13,835 +2 0.36% - - - 3,805,774 445,430.58 1,619.26
Suisse 04-07-2022 3,759,730 - 13,833 +1 0.37% - - - 3,759,730 440,041.55 1,619.02
Suisse 03-07-2022 3,759,730 - 13,832 - 0.37% - - - 3,759,730 440,041.55 1,618.91
Suisse 02-07-2022 3,759,730 - 13,832 - 0.37% - - - 3,759,730 440,041.55 1,618.91
Suisse 01-07-2022 3,759,730 - 13,832 +1 0.37% - - - 3,759,730 440,041.55 1,618.91
Suisse 30-06-2022 3,759,730 - 13,831 +3 0.37% - - - 3,759,730 440,041.55 1,618.79
Suisse 29-06-2022 3,759,730 - 13,828 +4 0.37% - - - 3,759,730 440,041.55 1,618.44
Suisse 28-06-2022 3,759,730 +33,115 13,824 - 0.37% - - - 3,759,730 440,041.55 1,617.97
Suisse 27-06-2022 3,726,615 - 13,824 +2 0.37% - - - 3,726,615 436,165.75 1,617.97
Suisse 26-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suisse 25-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suisse 24-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suisse 23-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suisse 22-06-2022 3,726,615 - 13,822 +2 0.37% - - - 3,726,615 436,165.75 1,617.74
Suisse 21-06-2022 3,726,615 +24,720 13,820 - 0.37% - - - 3,726,615 436,165.75 1,617.50
Suisse 20-06-2022 3,701,895 - 13,820 +3 0.37% - - - 3,701,895 433,272.50 1,617.50
Suisse 19-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suisse 18-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suisse 17-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suisse 16-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suisse 15-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suisse 14-06-2022 3,701,895 +16,614 13,817 +2 0.37% - - - 3,701,895 433,272.50 1,617.15
Suisse 13-06-2022 3,685,281 - 13,815 +1 0.37% - - - 3,685,281 431,327.99 1,616.92
Suisse 12-06-2022 3,685,281 - 13,814 - 0.37% - - - 3,685,281 431,327.99 1,616.80
Suisse 11-06-2022 3,685,281 - 13,814 - 0.37% - - - 3,685,281 431,327.99 1,616.80
Suisse 10-06-2022 3,685,281 - 13,814 - 0.37% - - - 3,685,281 431,327.99 1,616.80
Suisse 09-06-2022 3,685,281 - 13,814 +1 0.37% - - - 3,685,281 431,327.99 1,616.80
Suisse 08-06-2022 3,685,281 - 13,813 +4 0.37% - - - 3,685,281 431,327.99 1,616.68
Suisse 07-06-2022 3,685,281 +10,295 13,809 +5 0.37% - - - 3,685,281 431,327.99 1,616.22
Suisse 06-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suisse 05-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suisse 04-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suisse 03-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suisse 02-06-2022 3,674,986 - 13,804 +3 0.38% - - - 3,674,986 430,123.05 1,615.63
Suisse 01-06-2022 3,674,986 - 13,801 +1 0.38% - - - 3,674,986 430,123.05 1,615.28
Suisse 31-05-2022 3,674,986 +6,932 13,800 +1 0.38% - - - 3,674,986 430,123.05 1,615.16
Suisse 30-05-2022 3,668,054 - 13,799 +5 0.38% - - - 3,668,054 429,311.73 1,615.05
Suisse 29-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suisse 28-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suisse 27-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suisse 26-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suisse 25-05-2022 3,668,054 - 13,794 +3 0.38% - - - 3,668,054 429,311.73 1,614.46
Suisse 24-05-2022 3,668,054 +8,117 13,791 +1 0.38% - - - 3,668,054 429,311.73 1,614.11
Suisse 23-05-2022 3,659,937 - 13,790 - 0.38% - - - 3,659,937 428,361.71 1,613.99
Suisse 22-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suisse 21-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suisse 20-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suisse 19-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suisse 18-05-2022 3,659,937 - 13,791 +1 0.38% - - - 3,659,937 428,361.71 1,614.11
Suisse 17-05-2022 3,659,937 +10,782 13,790 +6 0.38% - - - 3,659,937 428,361.71 1,613.99
Suisse 16-05-2022 3,649,155 - 13,784 +3 0.38% - - - 3,649,155 427,099.78 1,613.29
Suisse 15-05-2022 3,649,155 - 13,781 - 0.38% - - - 3,649,155 427,099.78 1,612.94
Suisse 14-05-2022 3,649,155 - 13,781 - 0.38% - - - 3,649,155 427,099.78 1,612.94
Suisse 13-05-2022 3,649,155 - 13,781 +2 0.38% - - - 3,649,155 427,099.78 1,612.94
Suisse 12-05-2022 3,649,155 - 13,779 +1 0.38% - - - 3,649,155 427,099.78 1,612.70
Suisse 11-05-2022 3,649,155 - 13,778 +5 0.38% - - - 3,649,155 427,099.78 1,612.59
Suisse 10-05-2022 3,649,155 +12,929 13,773 +44 0.38% - - - 3,649,155 427,099.78 1,612.00
Suisse 09-05-2022 3,636,226 - 13,729 +3 0.38% - - - 3,636,226 425,586.56 1,606.85
Suisse 08-05-2022 3,636,226 - 13,726 - 0.38% - - - 3,636,226 425,586.56 1,606.50
Suisse 07-05-2022 3,636,226 - 13,726 - 0.38% - - - 3,636,226 425,586.56 1,606.50
Suisse 06-05-2022 3,636,226 - 13,726 +1 0.38% - - - 3,636,226 425,586.56 1,606.50
Suisse 05-05-2022 3,636,226 - 13,725 +6 0.38% - - - 3,636,226 425,586.56 1,606.38
Suisse 04-05-2022 3,636,226 - 13,719 +1 0.38% - - - 3,636,226 425,586.56 1,605.68
Suisse 03-05-2022 3,636,226 +16,628 13,718 +4 0.38% - - - 3,636,226 425,586.56 1,605.56
Suisse 02-05-2022 3,619,598 - 13,714 +2 0.38% - - - 3,619,598 423,640.40 1,605.10
Suisse 01-05-2022 3,619,598 - 13,712 - 0.38% - - - 3,619,598 423,640.40 1,604.86
Suisse 30-04-2022 3,619,598 - 13,712 - 0.38% - - - 3,619,598 423,640.40 1,604.86
Suisse 29-04-2022 3,619,598 - 13,712 +2 0.38% - - - 3,619,598 423,640.40 1,604.86
Suisse 28-04-2022 3,619,598 - 13,710 +9 0.38% - - - 3,619,598 423,640.40 1,604.63
Suisse 27-04-2022 3,619,598 - 13,701 +11 0.38% - - - 3,619,598 423,640.40 1,603.58
Suisse 26-04-2022 3,619,598 +22,743 13,690 +6 0.38% - - - 3,619,598 423,640.40 1,602.29
Suisse 25-04-2022 3,596,855 - 13,684 +8 0.38% - - - 3,596,855 420,978.54 1,601.59
Suisse 24-04-2022 3,596,855 - 13,676 - 0.38% - - - 3,596,855 420,978.54 1,600.65
Suisse 23-04-2022 3,596,855 - 13,676 - 0.38% - - - 3,596,855 420,978.54 1,600.65
Suisse 22-04-2022 3,596,855 - 13,676 +4 0.38% - - - 3,596,855 420,978.54 1,600.65
Suisse 21-04-2022 3,596,855 - 13,672 +3 0.38% - - - 3,596,855 420,978.54 1,600.18
Suisse 20-04-2022 3,596,855 - 13,669 +5 0.38% - - - 3,596,855 420,978.54 1,599.83
Suisse 19-04-2022 3,596,855 +28,239 13,664 +17 0.38% - - - 3,596,855 420,978.54 1,599.24
Suisse 18-04-2022 3,568,616 - 13,647 - 0.38% - - - 3,568,616 417,673.43 1,597.25
Suisse 17-04-2022 3,568,616 - 13,647 - 0.38% - - - 3,568,616 417,673.43 1,597.25
Suisse 16-04-2022 3,568,616 - 13,647 - 0.38% - - - 3,568,616 417,673.43 1,597.25
Suisse 15-04-2022 3,568,616 - 13,647 +2 0.38% - - - 3,568,616 417,673.43 1,597.25
Suisse 14-04-2022 3,568,616 - 13,645 +25 0.38% - - - 3,568,616 417,673.43 1,597.02
Suisse 13-04-2022 3,568,616 - 13,620 - 0.38% - - - 3,568,616 417,673.43 1,594.09
Suisse 12-04-2022 3,568,616 +39,927 13,620 +4 0.38% - - - 3,568,616 417,673.43 1,594.09
Suisse 11-04-2022 3,528,689 - 13,616 +9 0.39% - - - 3,528,689 413,000.35 1,593.63
Suisse 10-04-2022 3,528,689 - 13,607 - 0.39% - - - 3,528,689 413,000.35 1,592.57
Suisse 09-04-2022 3,528,689 - 13,607 - 0.39% - - - 3,528,689 413,000.35 1,592.57
Suisse 08-04-2022 3,528,689 - 13,607 +3 0.39% - - - 3,528,689 413,000.35 1,592.57
Suisse 07-04-2022 3,528,689 - 13,604 +4 0.39% - - - 3,528,689 413,000.35 1,592.22
Suisse 06-04-2022 3,528,689 - 13,600 +12 0.39% - - - 3,528,689 413,000.35 1,591.75
Suisse 05-04-2022 3,528,689 +21,380 13,588 +6 0.39% - - - 3,528,689 413,000.35 1,590.35
Suisse 04-04-2022 3,507,309 - 13,582 +9 0.39% - - - 3,507,309 410,498.02 1,589.65
Suisse 03-04-2022 3,507,309 - 13,573 +1 0.39% - - - 3,507,309 410,498.02 1,588.59
Suisse 02-04-2022 3,507,309 - 13,572 +2 0.39% - - - 3,507,309 410,498.02 1,588.48
Suisse 01-04-2022 3,507,309 +9,810 13,570 +6 0.39% - - - 3,507,309 410,498.02 1,588.24
Suisse 31-03-2022 3,497,499 +12,797 13,564 +6 0.39% - - - 3,497,499 409,349.85 1,587.54
Suisse 30-03-2022 3,484,702 +16,413 13,558 +24 0.39% - - - 3,484,702 407,852.08 1,586.84
Suisse 29-03-2022 3,468,289 +14,404 13,534 +10 0.39% - - - 3,468,289 405,931.09 1,584.03
Suisse 28-03-2022 3,453,885 +34,336 13,524 +17 0.39% - - - 3,453,885 404,245.23 1,582.86
Suisse 27-03-2022 3,419,549 - 13,507 - 0.39% - - - 3,419,549 400,226.52 1,580.87
Suisse 26-03-2022 3,419,549 - 13,507 - 0.39% - - - 3,419,549 400,226.52 1,580.87
Suisse 25-03-2022 3,419,549 +17,252 13,507 +9 0.39% - - - 3,419,549 400,226.52 1,580.87
Suisse 24-03-2022 3,402,297 +22,452 13,498 +15 0.40% - - - 3,402,297 398,207.33 1,579.82
Suisse 23-03-2022 3,379,845 +26,091 13,483 +27 0.40% - - - 3,379,845 395,579.54 1,578.06
Suisse 22-03-2022 3,353,754 +23,804 13,456 +11 0.40% - - - 3,353,754 392,525.83 1,574.90
Suisse 21-03-2022 3,329,950 +60,997 13,445 +22 0.40% - - - 3,329,950 389,739.79 1,573.61
Suisse 20-03-2022 3,268,953 - 13,423 +95 0.41% - - - 3,268,953 382,600.65 1,571.04
Suisse 19-03-2022 3,268,953 - 13,328 - 0.41% - - - 3,268,953 382,600.65 1,559.92
Suisse 18-03-2022 3,268,953 +27,605 13,328 +6 0.41% - - - 3,268,953 382,600.65 1,559.92
Suisse 17-03-2022 3,241,348 +34,373 13,322 +10 0.41% - - - 3,241,348 379,369.75 1,559.22
Suisse 16-03-2022 3,206,975 +36,038 13,312 +18 0.42% - - - 3,206,975 375,346.70 1,558.05
Suisse 15-03-2022 3,170,937 +29,033 13,294 +8 0.42% - - - 3,170,937 371,128.79 1,555.94
Suisse 14-03-2022 3,141,904 +69,146 13,286 +20 0.42% - - - 3,141,904 367,730.75 1,555.00
Suisse 13-03-2022 3,072,758 - 13,266 - 0.43% - - - 3,072,758 359,637.85 1,552.66
Suisse 12-03-2022 3,072,758 - 13,266 +1 0.43% - - - 3,072,758 359,637.85 1,552.66
Suisse 11-03-2022 3,072,758 +32,090 13,265 +34 0.43% - - - 3,072,758 359,637.85 1,552.55
Suisse 10-03-2022 3,040,668 +32,131 13,231 +18 0.44% - - - 3,040,668 355,882.01 1,548.57
Suisse 09-03-2022 3,008,537 +33,759 13,213 +10 0.44% - - - 3,008,537 352,121.37 1,546.46
Suisse 08-03-2022 2,974,778 +26,089 13,203 +10 0.44% - - - 2,974,778 348,170.20 1,545.29
Suisse 07-03-2022 2,948,689 +58,121 13,193 +20 0.45% - - - 2,948,689 345,116.72 1,544.12
Suisse 06-03-2022 2,890,568 - 13,173 - 0.46% - - - 2,890,568 338,314.20 1,541.78
Suisse 05-03-2022 2,890,568 - 13,174 +1 0.46% - - - 2,890,568 338,314.20 1,541.89
Suisse 04-03-2022 2,890,568 +25,132 13,173 +42 0.46% - - - 2,890,568 338,314.20 1,541.78
Suisse 03-03-2022 2,865,436 +23,024 13,131 +12 0.46% - - - 2,865,436 335,372.73 1,536.86
Suisse 02-03-2022 2,842,412 +23,692 13,119 +9 0.46% - - - 2,842,412 332,677.98 1,535.46
Suisse 01-03-2022 2,818,720 +16,769 13,110 +9 0.47% - - - 2,818,720 329,905.05 1,534.40
Suisse 28-02-2022 2,801,951 +36,733 13,101 +21 0.47% - - - 2,801,951 327,942.40 1,533.35
Suisse 27-02-2022 2,765,218 - 13,080 - 0.47% - - - 2,765,218 323,643.14 1,530.89
Suisse 26-02-2022 2,765,218 - 13,082 - 0.47% - - - 2,765,218 323,643.14 1,531.13
Suisse 25-02-2022 2,765,218 +17,655 13,082 +9 0.47% - - - 2,765,218 323,643.14 1,531.13
Suisse 24-02-2022 2,747,563 +17,526 13,073 +11 0.48% - - - 2,747,563 321,576.79 1,530.07
Suisse 23-02-2022 2,730,037 +18,419 13,062 +18 0.48% - - - 2,730,037 319,525.53 1,528.79
Suisse 22-02-2022 2,711,618 +15,127 13,044 +12 0.48% - - - 2,711,618 317,369.76 1,526.68
Suisse 21-02-2022 2,696,491 +32,297 13,032 +16 0.48% - - - 2,696,491 315,599.28 1,525.27
Suisse 20-02-2022 2,664,194 - 13,016 - 0.49% - - - 2,664,194 311,819.22 1,523.40
Suisse 19-02-2022 2,664,194 - 13,016 +4 0.49% - - - 2,664,194 311,819.22 1,523.40
Suisse 18-02-2022 2,664,194 +36,101 13,012 +9 0.49% - - - 2,664,194 311,819.22 1,522.93
Suisse 17-02-2022 2,628,093 - 13,003 +24 0.49% - - - 2,628,093 307,593.93 1,521.88
Suisse 16-02-2022 2,628,093 +21,041 12,979 +4 0.49% - - - 2,628,093 307,593.93 1,519.07
Suisse 15-02-2022 2,607,052 +20,328 12,975 +12 0.50% - - - 2,607,052 305,131.28 1,518.60
Suisse 14-02-2022 2,586,724 +48,990 12,963 +27 0.50% - - - 2,586,724 302,752.07 1,517.20
Suisse 13-02-2022 2,537,734 - 12,936 +3 0.51% - - - 2,537,734 297,018.25 1,514.04
Suisse 12-02-2022 2,537,734 - 12,933 +1 0.51% - - - 2,537,734 297,018.25 1,513.69
Suisse 11-02-2022 2,537,734 +22,228 12,932 +17 0.51% - - - 2,537,734 297,018.25 1,513.57
Suisse 10-02-2022 2,515,506 +26,334 12,915 +25 0.51% - - - 2,515,506 294,416.67 1,511.58
Suisse 09-02-2022 2,489,172 +29,136 12,890 +25 0.52% - - - 2,489,172 291,334.51 1,508.66
Suisse 08-02-2022 2,460,036 +26,771 12,865 +57 0.52% - - - 2,460,036 287,924.42 1,505.73
Suisse 07-02-2022 2,433,265 +68,652 12,808 +22 0.53% - - - 2,433,265 284,791.12 1,499.06
Suisse 06-02-2022 2,364,613 - 12,786 +4 0.54% - - - 2,364,613 276,756.04 1,496.48
Suisse 05-02-2022 2,364,613 - 12,782 +3 0.54% - - - 2,364,613 276,756.04 1,496.01
Suisse 04-02-2022 2,364,613 +33,400 12,779 +11 0.54% - - - 2,364,613 276,756.04 1,495.66
Suisse 03-02-2022 2,331,213 +36,742 12,768 +19 0.55% - - - 2,331,213 272,846.88 1,494.38
Suisse 02-02-2022 2,294,471 +41,183 12,749 +26 0.56% - - - 2,294,471 268,546.57 1,492.15
Suisse 01-02-2022 2,253,288 +32,749 12,723 +15 0.56% - - - 2,253,288 263,726.48 1,489.11
Suisse 31-01-2022 2,220,539 +89,462 12,708 +24 0.57% - - - 2,220,539 259,893.51 1,487.35
Suisse 30-01-2022 2,131,077 - 12,684 +4 0.60% - - - 2,131,077 249,422.81 1,484.54
Suisse 29-01-2022 2,131,077 - 12,680 +1 0.60% - - - 2,131,077 249,422.81 1,484.08
Suisse 28-01-2022 2,131,077 +39,771 12,679 +13 0.59% - - - 2,131,077 249,422.81 1,483.96
Suisse 27-01-2022 2,091,306 +44,841 12,666 +17 0.61% - - - 2,091,306 244,767.99 1,482.44
Suisse 26-01-2022 2,046,465 +43,203 12,649 +14 0.62% - - - 2,046,465 239,519.76 1,480.45
Suisse 25-01-2022 2,003,262 +36,662 12,635 +14 0.63% - - - 2,003,262 234,463.25 1,478.81
Suisse 24-01-2022 1,966,600 +87,281 12,621 +35 0.64% - - - 1,966,600 230,172.31 1,477.17
Suisse 23-01-2022 1,879,319 - 12,586 +4 0.67% - - - 1,879,319 219,956.87 1,473.07
Suisse 22-01-2022 1,879,319 - 12,582 +3 0.67% - - - 1,879,319 219,956.87 1,472.61
Suisse 21-01-2022 1,879,319 +38,002 12,579 +10 0.67% - - - 1,879,319 219,956.87 1,472.26
Suisse 20-01-2022 1,841,317 +39,795 12,569 +25 0.68% - - - 1,841,317 215,509.09 1,471.08
Suisse 19-01-2022 1,801,522 +38,025 12,544 +15 0.70% - - - 1,801,522 210,851.45 1,468.16
Suisse 18-01-2022 1,763,497 +29,151 12,529 +14 0.71% - - - 1,763,497 206,400.98 1,466.40
Suisse 17-01-2022 1,734,346 +67,905 12,515 +46 0.72% - - - 1,734,346 202,989.13 1,464.76
Suisse 16-01-2022 1,666,441 - 12,469 - 0.75% - - - 1,666,441 195,041.48 1,459.38
Suisse 15-01-2022 1,666,441 - 12,469 +5 0.75% - - - 1,666,441 195,041.48 1,459.38
Suisse 14-01-2022 1,666,441 +32,183 12,464 +17 0.75% - - - 1,666,441 195,041.48 1,458.80
Suisse 13-01-2022 1,634,258 +29,887 12,447 +20 0.76% - - - 1,634,258 191,274.75 1,456.81
Suisse 12-01-2022 1,604,371 +32,890 12,427 +18 0.77% - - - 1,604,371 187,776.76 1,454.47
Suisse 11-01-2022 1,571,481 +24,604 12,409 +22 0.79% - - - 1,571,481 183,927.29 1,452.36
Suisse 10-01-2022 1,546,877 +63,665 12,387 +38 0.80% - - - 1,546,877 181,047.62 1,449.78
Suisse 09-01-2022 1,483,212 - 12,349 +12 0.83% - - - 1,483,212 173,596.22 1,445.34
Suisse 08-01-2022 1,483,212 - 12,337 - 0.83% - - - 1,483,212 173,596.22 1,443.93
Suisse 07-01-2022 1,483,212 +28,038 12,339 +14 0.83% - - - 1,483,212 173,596.22 1,444.17
Suisse 06-01-2022 1,455,174 +32,242 12,325 +22 0.85% - - - 1,455,174 170,314.63 1,442.53
Suisse 05-01-2022 1,422,932 +31,118 12,303 +74 0.86% - - - 1,422,932 166,541.00 1,439.95
Suisse 04-01-2022 1,391,814 +20,752 12,229 - 0.88% - - - 1,391,814 162,898.93 1,431.29
Suisse 03-01-2022 1,371,062 +38,447 12,268 +41 0.89% - - - 1,371,062 160,470.10 1,435.86
Suisse 02-01-2022 1,332,615 - 12,227 +7 0.92% - - - 1,332,615 155,970.24 1,431.06
Suisse 01-01-2022 1,332,615 - 12,220 +3 0.92% - - - 1,332,615 155,970.24 1,430.24
Suisse 31-12-2021 1,332,615 +18,987 12,217 +11 0.92% - - - 1,332,615 155,970.24 1,429.89
Suisse 30-12-2021 1,313,628 +19,036 12,206 +34 0.93% - - - 1,313,628 153,747.98 1,428.60
Suisse 29-12-2021 1,294,592 +17,636 12,172 +20 0.94% - - - 1,294,592 151,520.00 1,424.62
Suisse 28-12-2021 1,276,956 +13,368 12,152 +38 0.95% - - - 1,276,956 149,455.87 1,422.28
Suisse 27-12-2021 1,263,588 +36,193 12,114 +49 0.96% - - - 1,263,588 147,891.27 1,417.83
Suisse 26-12-2021 1,227,395 - 12,065 +1 0.98% - - - 1,227,395 143,655.21 1,412.10
Suisse 25-12-2021 1,227,395 - 12,064 - 0.98% - - - 1,227,395 143,655.21 1,411.98
Suisse 24-12-2021 1,227,395 - 12,065 +8 0.98% - - - 1,227,395 143,655.21 1,412.10
Suisse 23-12-2021 1,227,395 +11,451 12,057 +55 0.98% - - - 1,227,395 143,655.21 1,411.16
Suisse 22-12-2021 1,215,944 +11,565 12,002 +21 0.99% - - - 1,215,944 142,314.98 1,404.72
Suisse 21-12-2021 1,204,379 +8,171 11,981 +28 0.99% - - - 1,204,379 140,961.40 1,402.27
Suisse 20-12-2021 1,196,208 +20,487 11,953 +40 1.00% - - - 1,196,208 140,005.06 1,398.99
Suisse 19-12-2021 1,175,721 - 11,913 +4 1.01% - - - 1,175,721 137,607.25 1,394.31
Suisse 18-12-2021 1,175,721 - 11,909 - 1.01% - - - 1,175,721 137,607.25 1,393.84
Suisse 17-12-2021 1,175,721 +9,943 11,910 +31 1.01% - - - 1,175,721 137,607.25 1,393.96
Suisse 16-12-2021 1,165,778 +11,077 11,879 +25 1.02% - - - 1,165,778 136,443.51 1,390.33
Suisse 15-12-2021 1,154,701 +11,167 11,854 +30 1.03% - - - 1,154,701 135,147.05 1,387.40
Suisse 14-12-2021 1,143,534 +8,171 11,824 +31 1.03% - - - 1,143,534 133,840.06 1,383.89
Suisse 13-12-2021 1,135,363 +23,440 11,793 +44 1.04% - - - 1,135,363 132,883.72 1,380.26
Suisse 12-12-2021 1,111,923 - 11,749 +1 1.06% - - - 1,111,923 130,140.28 1,375.11
Suisse 11-12-2021 1,111,923 - 11,748 +2 1.06% - - - 1,111,923 130,140.28 1,374.99
Suisse 10-12-2021 1,111,923 +10,134 11,746 +30 1.06% - - - 1,111,923 130,140.28 1,374.76
Suisse 09-12-2021 1,101,789 +10,861 11,716 +32 1.06% - - - 1,101,789 128,954.19 1,371.25
Suisse 08-12-2021 1,090,928 +12,425 11,684 +23 1.07% - - - 1,090,928 127,683.01 1,367.50
Suisse 07-12-2021 1,078,503 +9,975 11,661 +36 1.08% - - - 1,078,503 126,228.78 1,364.81
Suisse 06-12-2021 1,068,528 +23,895 11,625 +34 1.09% - - - 1,068,528 125,061.30 1,360.60
Suisse 05-12-2021 1,044,633 - 11,591 +2 1.11% - - - 1,044,633 122,264.61 1,356.62
Suisse 04-12-2021 1,044,633 - 11,589 - 1.11% - - - 1,044,633 122,264.61 1,356.39
Suisse 03-12-2021 1,044,633 +9,958 11,591 +25 1.11% - - - 1,044,633 122,264.61 1,356.62
Suisse 02-12-2021 1,034,675 +9,546 11,566 +18 1.12% - - - 1,034,675 121,099.12 1,353.69
Suisse 01-12-2021 1,025,129 +10,467 11,548 +26 1.13% - - - 1,025,129 119,981.85 1,351.59
Suisse 30-11-2021 1,014,662 +8,423 11,522 +22 1.14% - - - 1,014,662 118,756.78 1,348.54
Suisse 29-11-2021 1,006,239 +19,405 11,500 +29 1.14% - - - 1,006,239 117,770.95 1,345.97
Suisse 28-11-2021 986,834 - 11,471 +1 1.16% - - - 986,834 115,499.77 1,342.57
Suisse 27-11-2021 986,834 - 11,470 - 1.16% - - - 986,834 115,499.77 1,342.46
Suisse 26-11-2021 986,834 +8,033 11,470 +15 1.16% - - - 986,834 115,499.77 1,342.46
Suisse 25-11-2021 978,801 +8,048 11,455 +20 1.17% - - - 978,801 114,559.59 1,340.70
Suisse 24-11-2021 970,753 +8,588 11,435 +19 1.18% - - - 970,753 113,617.64 1,338.36
Suisse 23-11-2021 962,165 +6,355 11,416 +9 1.19% - - - 962,165 112,612.50 1,336.14
Suisse 22-11-2021 955,810 +14,592 11,407 +25 1.19% - - - 955,810 111,868.70 1,335.08
Suisse 21-11-2021 941,218 - 11,382 - 1.21% - - - 941,218 110,160.84 1,332.16
Suisse 20-11-2021 941,218 - 11,382 +5 1.21% - - - 941,218 110,160.84 1,332.16
Suisse 19-11-2021 941,218 +6,171 11,377 +13 1.21% - - - 941,218 110,160.84 1,331.57
Suisse 18-11-2021 935,047 +6,016 11,364 +8 1.22% - - - 935,047 109,438.59 1,330.05
Suisse 17-11-2021 929,031 +5,984 11,356 +3 1.22% - - - 929,031 108,734.47 1,329.11
Suisse 16-11-2021 923,047 +4,297 11,353 +6 1.23% - - - 923,047 108,034.10 1,328.76
Suisse 15-11-2021 918,750 +9,712 11,347 +21 1.24% - - - 918,750 107,531.17 1,328.06
Suisse 14-11-2021 909,038 - 11,326 +1 1.25% - - - 909,038 106,394.47 1,325.60
Suisse 13-11-2021 909,038 - 11,325 - 1.25% - - - 909,038 106,394.47 1,325.49
Suisse 12-11-2021 909,038 +3,926 11,325 +16 1.25% - - - 909,038 106,394.47 1,325.49
Suisse 11-11-2021 905,112 +3,884 11,309 +3 1.25% - - - 905,112 105,934.97 1,323.61
Suisse 10-11-2021 901,228 +4,150 11,306 +11 1.25% - - - 901,228 105,480.39 1,323.26
Suisse 09-11-2021 897,078 +2,985 11,295 +13 1.26% - - - 897,078 104,994.67 1,321.98
Suisse 08-11-2021 894,093 +6,647 11,282 +8 1.26% - - - 894,093 104,645.30 1,320.45
Suisse 07-11-2021 887,446 - 11,274 - 1.27% - - - 887,446 103,867.33 1,319.52
Suisse 06-11-2021 887,446 - 11,274 +1 1.27% - - - 887,446 103,867.33 1,319.52
Suisse 05-11-2021 887,446 +2,849 11,273 +8 1.27% - - - 887,446 103,867.33 1,319.40
Suisse 04-11-2021 884,597 +2,937 11,265 +4 1.27% - - - 884,597 103,533.88 1,318.46
Suisse 03-11-2021 881,660 +2,609 11,261 +2 1.28% - - - 881,660 103,190.13 1,318.00
Suisse 02-11-2021 879,051 +1,953 11,259 +17 1.28% - - - 879,051 102,884.77 1,317.76
Suisse 01-11-2021 877,098 +4,540 11,242 +8 1.28% - - - 877,098 102,656.19 1,315.77
Suisse 31-10-2021 872,558 - 11,234 +1 1.29% - - - 872,558 102,124.83 1,314.84
Suisse 30-10-2021 872,558 - 11,233 - 1.29% - - - 872,558 102,124.83 1,314.72
Suisse 29-10-2021 872,558 +1,721 11,233 +14 1.29% - - - 872,558 102,124.83 1,314.72
Suisse 28-10-2021 870,837 +1,793 11,219 +12 1.29% - - - 870,837 101,923.40 1,313.08
Suisse 27-10-2021 869,044 +3,336 11,207 +3 1.29% - - - 869,044 101,713.55 1,311.68
Suisse 26-10-2021 865,708 - 11,204 +11 1.29% - - - 865,708 101,323.10 1,311.32
Suisse 25-10-2021 865,708 +3,297 11,193 +11 1.29% - - - 865,708 101,323.10 1,310.04
Suisse 24-10-2021 862,411 - 11,182 +1 1.30% - - - 862,411 100,937.22 1,308.75
Suisse 23-10-2021 862,411 - 11,181 - 1.30% - - - 862,411 100,937.22 1,308.63
Suisse 22-10-2021 862,411 +1,288 11,182 +4 1.30% - - - 862,411 100,937.22 1,308.75
Suisse 21-10-2021 861,123 +1,477 11,178 +5 1.30% - - - 861,123 100,786.47 1,308.28
Suisse 20-10-2021 859,646 +1,448 11,173 +5 1.30% - - - 859,646 100,613.60 1,307.70
Suisse 19-10-2021 858,198 +1,241 11,168 +6 1.30% - - - 858,198 100,444.12 1,307.11
Suisse 18-10-2021 856,957 +2,366 11,162 +6 1.30% - - - 856,957 100,298.88 1,306.41
Suisse 17-10-2021 854,591 - 11,156 - 1.31% - - - 854,591 100,021.96 1,305.71
Suisse 16-10-2021 854,591 - 11,157 - 1.31% - - - 854,591 100,021.96 1,305.82
Suisse 15-10-2021 854,591 +954 11,158 +6 1.31% - - - 854,591 100,021.96 1,305.94
Suisse 14-10-2021 853,637 +979 11,152 +6 1.31% - - - 853,637 99,910.30 1,305.24
Suisse 13-10-2021 852,658 +1,048 11,146 +6 1.31% - - - 852,658 99,795.72 1,304.54
Suisse 12-10-2021 851,610 +926 11,140 +7 1.31% - - - 851,610 99,673.06 1,303.83
Suisse 11-10-2021 850,684 +2,266 11,133 +13 1.31% - - - 850,684 99,564.68 1,303.01
Suisse 10-10-2021 848,418 - 11,120 - 1.31% - - - 848,418 99,299.46 1,301.49
Suisse 09-10-2021 848,418 - 11,120 - 1.31% - - - 848,418 99,299.46 1,301.49
Suisse 08-10-2021 848,418 +966 11,120 +2 1.31% - - - 848,418 99,299.46 1,301.49
Suisse 07-10-2021 847,452 +1,125 11,118 - 1.31% - - - 847,452 99,186.40 1,301.26
Suisse 06-10-2021 846,327 +1,093 11,125 +18 1.31% - - - 846,327 99,054.73 1,302.08
Suisse 05-10-2021 845,234 +1,025 11,107 +4 1.31% - - - 845,234 98,926.81 1,299.97
Suisse 04-10-2021 844,209 +2,636 11,103 +10 1.32% - - - 844,209 98,806.84 1,299.50
Suisse 03-10-2021 841,573 - 11,093 - 1.32% - - - 841,573 98,498.32 1,298.33
Suisse 02-10-2021 841,573 - 11,093 - 1.32% - - - 841,573 98,498.32 1,298.33
Suisse 01-10-2021 841,573 +1,210 11,093 +6 1.32% - - - 841,573 98,498.32 1,298.33
Suisse 30-09-2021 840,363 +1,144 11,087 +8 1.32% - - - 840,363 98,356.70 1,297.63
Suisse 29-09-2021 839,219 +1,450 11,079 +6 1.32% - - - 839,219 98,222.81 1,296.69
Suisse 28-09-2021 837,769 +1,286 11,073 +13 1.32% - - - 837,769 98,053.10 1,295.99
Suisse 27-09-2021 836,483 +3,098 11,060 +17 1.32% - - - 836,483 97,902.58 1,294.47
Suisse 26-09-2021 833,385 - 11,043 - 1.33% - - - 833,385 97,539.99 1,292.48
Suisse 25-09-2021 833,385 - 11,043 +1 1.33% - - - 833,385 97,539.99 1,292.48
Suisse 24-09-2021 833,385 +1,504 11,042 +8 1.32% - - - 833,385 97,539.99 1,292.36
Suisse 23-09-2021 831,881 +1,630 11,034 +7 1.33% - - - 831,881 97,363.96 1,291.43
Suisse 22-09-2021 830,251 +1,904 11,027 +6 1.33% - - - 830,251 97,173.19 1,290.61
Suisse 21-09-2021 828,347 +1,236 11,021 +6 1.33% - - - 828,347 96,950.34 1,289.91
Suisse 20-09-2021 827,111 +4,033 11,015 +15 1.33% - - - 827,111 96,805.68 1,289.20
Suisse 19-09-2021 823,078 - 11,000 +1 1.34% - - - 823,078 96,333.65 1,287.45
Suisse 18-09-2021 823,078 - 10,999 - 1.34% - - - 823,078 96,333.65 1,287.33
Suisse 17-09-2021 823,078 +2,096 10,999 +8 1.34% - - - 823,078 96,333.65 1,287.33
Suisse 16-09-2021 820,982 +2,267 10,991 +11 1.34% - - - 820,982 96,088.33 1,286.39
Suisse 15-09-2021 818,715 +2,605 10,980 +6 1.34% - - - 818,715 95,823.00 1,285.11
Suisse 14-09-2021 816,110 +1,992 10,974 +7 1.34% - - - 816,110 95,518.11 1,284.41
Suisse 13-09-2021 814,118 +6,060 10,967 +15 1.35% - - - 814,118 95,284.97 1,283.59
Suisse 12-09-2021 808,058 - 10,952 +1 1.36% - - - 808,058 94,575.70 1,281.83
Suisse 11-09-2021 808,058 - 10,951 - 1.36% - - - 808,058 94,575.70 1,281.71
Suisse 10-09-2021 808,058 +2,894 10,952 +7 1.36% - - - 808,058 94,575.70 1,281.83
Suisse 09-09-2021 805,164 +3,116 10,945 +5 1.36% - - - 805,164 94,236.98 1,281.01
Suisse 08-09-2021 802,048 +3,551 10,940 +13 1.36% - - - 802,048 93,872.29 1,280.43
Suisse 07-09-2021 798,497 +12,801 10,927 - 1.37% - - - 798,497 93,456.67 1,278.90
Suisse 06-09-2021 785,696 - 10,930 +3 1.39% - - - 785,696 91,958.44 1,279.26
Suisse 05-09-2021 785,696 - 10,927 +7 1.39% - - - 785,696 91,958.44 1,278.90
Suisse 04-09-2021 785,696 - 10,920 +2 1.39% - - - 785,696 91,958.44 1,278.08
Suisse 03-09-2021 785,696 - 10,918 +7 1.39% - - - 785,696 91,958.44 1,277.85
Suisse 02-09-2021 785,696 +2,827 11,011 +15 1.40% - - - 785,696 91,958.44 1,288.74
Suisse 01-09-2021 782,869 +3,203 10,996 +8 1.40% - - - 782,869 91,627.56 1,286.98
Suisse 31-08-2021 779,666 +2,704 10,988 +10 1.41% - - - 779,666 91,252.68 1,286.04
Suisse 30-08-2021 776,962 +6,197 10,978 +13 1.41% - - - 776,962 90,936.20 1,284.87
Suisse 29-08-2021 770,765 - 10,965 - 1.42% - - - 770,765 90,210.90 1,283.35
Suisse 28-08-2021 770,765 - 10,965 - 1.42% - - - 770,765 90,210.90 1,283.35
Suisse 27-08-2021 770,765 +2,764 10,965 +7 1.42% - - - 770,765 90,210.90 1,283.35
Suisse 26-08-2021 768,001 +2,811 10,958 - 1.43% - - - 768,001 89,887.40 1,282.53
Suisse 25-08-2021 765,190 +3,212 10,960 +6 1.43% - - - 765,190 89,558.40 1,282.77
Suisse 24-08-2021 761,978 +2,994 10,954 +4 1.44% - - - 761,978 89,182.46 1,282.06
Suisse 23-08-2021 758,984 +6,223 10,950 +9 1.44% - - - 758,984 88,832.04 1,281.60
Suisse 22-08-2021 752,761 - 10,941 - 1.45% - - - 752,761 88,103.70 1,280.54
Suisse 21-08-2021 752,761 - 10,941 +1 1.45% - - - 752,761 88,103.70 1,280.54
Suisse 20-08-2021 752,761 +2,575 10,940 +6 1.45% - - - 752,761 88,103.70 1,280.43
Suisse 19-08-2021 750,186 +2,790 10,934 - 1.46% - - - 750,186 87,802.32 1,279.72
Suisse 18-08-2021 747,396 +3,290 10,935 +5 1.46% - - - 747,396 87,475.78 1,279.84
Suisse 17-08-2021 744,106 +3,152 10,930 +2 1.47% - - - 744,106 87,090.71 1,279.26
Suisse 16-08-2021 740,954 +5,579 10,928 +4 1.47% - - - 740,954 86,721.80 1,279.02
Suisse 15-08-2021 735,375 - 10,924 +1 1.49% - - - 735,375 86,068.83 1,278.55
Suisse 14-08-2021 735,375 - 10,923 - 1.49% - - - 735,375 86,068.83 1,278.44
Suisse 13-08-2021 735,375 +2,100 10,923 +3 1.49% - - - 735,375 86,068.83 1,278.44
Suisse 12-08-2021 733,275 +2,127 10,920 +4 1.49% - - - 733,275 85,823.04 1,278.08
Suisse 11-08-2021 731,148 +2,124 10,916 +1 1.49% - - - 731,148 85,574.10 1,277.62
Suisse 10-08-2021 729,024 +1,911 10,915 - 1.50% - - - 729,024 85,325.50 1,277.50
Suisse 09-08-2021 727,113 +3,145 10,921 +7 1.50% - - - 727,113 85,101.84 1,278.20
Suisse 08-08-2021 723,968 - 10,914 - 1.51% - - - 723,968 84,733.75 1,277.38
Suisse 07-08-2021 723,968 - 10,915 +3 1.51% - - - 723,968 84,733.75 1,277.50
Suisse 06-08-2021 723,968 +1,167 10,912 +3 1.51% - - - 723,968 84,733.75 1,277.15
Suisse 05-08-2021 722,801 +1,025 10,909 +1 1.51% - - - 722,801 84,597.16 1,276.80
Suisse 04-08-2021 721,776 +1,033 10,908 +2 1.51% 317,600 - 44.00% 404,176 84,477.19 1,276.68
Suisse 03-08-2021 720,743 +1,059 10,906 - 1.51% 317,600 - 44.07% 403,143 84,356.29 1,276.45
Suisse 02-08-2021 719,684 +2,019 10,906 +2 1.52% 317,600 - 44.13% 402,084 84,232.34 1,276.45
Suisse 01-08-2021 717,665 - 10,904 - 1.52% 317,600 - 44.25% 400,065 83,996.04 1,276.21
Suisse 31-07-2021 717,665 - 10,904 - 1.52% 317,600 - 44.25% 400,065 83,996.04 1,276.21
Suisse 30-07-2021 717,665 +800 10,905 - 1.52% 317,600 - 44.25% 400,065 83,996.04 1,276.33
Suisse 29-07-2021 716,865 +827 10,905 +3 1.52% 317,600 - 44.30% 399,265 83,902.40 1,276.33
Suisse 28-07-2021 716,038 +771 10,902 +3 1.52% 317,600 - 44.36% 398,438 83,805.61 1,275.98
Suisse 27-07-2021 715,267 +853 10,899 +2 1.52% 317,600 - 44.40% 397,667 83,715.37 1,275.63
Suisse 26-07-2021 714,414 +1,746 10,897 +2 1.53% 317,600 - 44.46% 396,814 83,615.54 1,275.39
Suisse 25-07-2021 712,668 - 10,895 - 1.53% 317,600 - 44.56% 395,068 83,411.18 1,275.16
Suisse 24-07-2021 712,668 - 10,895 - 1.53% 317,600 - 44.56% 395,068 83,411.18 1,275.16
Suisse 23-07-2021 712,668 +791 10,895 - 1.53% 317,600 - 44.56% 395,068 83,411.18 1,275.16
Suisse 22-07-2021 711,877 +861 10,895 +1 1.53% 317,600 - 44.61% 394,277 83,318.61 1,275.16
Suisse 21-07-2021 711,016 +773 10,894 - 1.53% 317,600 - 44.67% 393,416 83,217.83 1,275.04
Suisse 20-07-2021 710,243 +707 10,903 - 1.54% 317,600 - 44.72% 392,643 83,127.36 1,276.10
Suisse 19-07-2021 709,536 +1,560 10,903 +1 1.54% 317,600 - 44.76% 391,936 83,044.61 1,276.10
Suisse 18-07-2021 707,976 - 10,902 - 1.54% 317,600 - 44.86% 390,376 82,862.03 1,275.98
Suisse 17-07-2021 707,976 +619 10,902 - 1.54% 317,600 - 44.86% 390,376 82,862.03 1,275.98
Suisse 16-07-2021 707,357 - 10,902 +39 1.54% 317,600 - 44.90% 389,757 82,789.58 1,275.98
Suisse 15-07-2021 707,357 +582 10,863 - 1.54% 317,600 - 44.90% 389,757 82,789.58 1,271.41
Suisse 14-07-2021 706,775 +527 10,901 +1 1.54% 317,600 - 44.94% 389,175 82,721.46 1,275.86
Suisse 13-07-2021 706,248 +483 10,900 - 1.54% 317,600 - 44.97% 388,648 82,659.78 1,275.74
Suisse 12-07-2021 705,765 +822 10,900 +2 1.54% 317,600 - 45.00% 388,165 82,603.25 1,275.74
Suisse 11-07-2021 704,943 - 10,898 - 1.55% 317,600 - 45.05% 387,343 82,507.05 1,275.51
Suisse 10-07-2021 704,943 - 10,898 - 1.55% 317,600 - 45.05% 387,343 82,507.05 1,275.51
Suisse 09-07-2021 704,943 +323 10,898 - 1.55% 317,600 - 45.05% 387,343 82,507.05 1,275.51
Suisse 08-07-2021 704,620 +268 10,898 +2 1.55% 317,600 - 45.07% 387,020 82,469.24 1,275.51
Suisse 07-07-2021 704,352 +295 10,896 +1 1.55% 317,600 - 45.09% 386,752 82,437.87 1,275.28
Suisse 06-07-2021 704,057 +274 10,895 - 1.55% 317,600 - 45.11% 386,457 82,403.35 1,275.16
Suisse 05-07-2021 703,783 +449 10,895 +1 1.55% 317,600 - 45.13% 386,183 82,371.28 1,275.16
Suisse 04-07-2021 703,334 - 10,894 - 1.55% 317,600 - 45.16% 385,734 82,318.73 1,275.04
Suisse 03-07-2021 703,334 - 10,894 - 1.55% 317,600 - 45.16% 385,734 82,318.73 1,275.04
Suisse 02-07-2021 703,334 +158 10,894 - 1.55% 317,600 - 45.16% 385,734 82,318.73 1,275.04
Suisse 01-07-2021 703,176 +172 10,894 +3 1.55% 317,600 - 45.17% 385,576 82,300.23 1,275.04
Suisse 30-06-2021 703,004 +129 10,891 +4 1.55% 317,600 - 45.18% 385,404 82,280.10 1,274.69
Suisse 29-06-2021 702,875 +129 10,887 +2 1.55% 317,600 - 45.19% 385,275 82,265.01 1,274.22
Suisse 28-06-2021 702,746 +239 10,885 +3 1.55% 317,600 - 45.19% 385,146 82,249.91 1,273.99
Suisse 27-06-2021 702,507 - 10,882 - 1.55% 317,600 - 45.21% 384,907 82,221.93 1,273.64
Suisse 26-06-2021 702,507 - 10,882 - 1.55% 317,600 - 45.21% 384,907 82,221.93 1,273.64
Suisse 25-06-2021 702,507 +109 10,882 +2 1.55% 317,600 - 45.21% 384,907 82,221.93 1,273.64
Suisse 24-06-2021 702,398 +120 10,880 +4 1.55% 317,600 - 45.22% 384,798 82,209.18 1,273.40
Suisse 23-06-2021 702,278 +154 10,876 +1 1.55% 317,600 - 45.22% 384,678 82,195.13 1,272.94
Suisse 22-06-2021 702,124 +130 10,875 - 1.55% 317,600 - 45.23% 384,524 82,177.11 1,272.82
Suisse 21-06-2021 701,994 +367 10,875 +7 1.55% 317,600 - 45.24% 384,394 82,161.89 1,272.82
Suisse 20-06-2021 701,627 - 10,868 - 1.55% 317,600 - 45.27% 384,027 82,118.94 1,272.00
Suisse 19-06-2021 701,627 - 10,868 - 1.55% 317,600 - 45.27% 384,027 82,118.94 1,272.00
Suisse 18-06-2021 701,627 +173 10,868 +1 1.55% 317,600 - 45.27% 384,027 82,118.94 1,272.00
Suisse 17-06-2021 701,454 +194 10,867 - 1.55% 317,600 - 45.28% 383,854 82,098.69 1,271.88
Suisse 16-06-2021 701,260 +282 10,868 +2 1.55% 317,600 - 45.29% 383,660 82,075.98 1,272.00
Suisse 15-06-2021 700,978 +243 10,866 +5 1.55% 317,600 - 45.31% 383,378 82,042.98 1,271.76
Suisse 14-06-2021 700,735 +684 10,861 +2 1.55% 317,600 - 45.32% 383,135 82,014.54 1,271.18
Suisse 13-06-2021 700,051 - 10,859 - 1.55% 317,600 - 45.37% 382,451 81,934.48 1,270.95
Suisse 12-06-2021 700,051 - 10,859 - 1.55% 317,600 - 45.37% 382,451 81,934.48 1,270.95
Suisse 11-06-2021 700,051 +354 10,859 +6 1.55% 317,600 - 45.37% 382,451 81,934.48 1,270.95
Suisse 10-06-2021 699,697 +899 10,853 +2 1.55% 317,600 - 45.39% 382,097 81,893.05 1,270.24
Suisse 09-06-2021 698,798 - 10,851 +7 1.55% 317,600 - 45.45% 381,198 81,787.83 1,270.01
Suisse 08-06-2021 698,798 +429 10,844 +3 1.55% 317,600 - 45.45% 381,198 81,787.83 1,269.19
Suisse 07-06-2021 698,369 +1,077 10,841 +9 1.55% 317,600 - 45.48% 380,769 81,737.62 1,268.84
Suisse 06-06-2021 697,292 - 10,832 - 1.55% 317,600 - 45.55% 379,692 81,611.57 1,267.79
Suisse 05-06-2021 697,292 - 10,832 +1 1.55% 317,600 - 45.55% 379,692 81,611.57 1,267.79
Suisse 04-06-2021 697,292 +491 10,831 +3 1.55% 317,600 - 45.55% 379,692 81,611.57 1,267.67
Suisse 03-06-2021 696,801 +588 10,828 +2 1.55% 317,600 - 45.58% 379,201 81,554.10 1,267.32
Suisse 02-06-2021 696,213 +717 10,826 - 1.55% 317,600 - 45.62% 378,613 81,485.28 1,267.08
Suisse 01-06-2021 695,496 +756 10,826 +16 1.56% 317,600 - 45.67% 377,896 81,401.36 1,267.08
Suisse 31-05-2021 694,740 +1,717 10,810 +4 1.56% 317,600 - 45.71% 377,140 81,312.88 1,265.21
Suisse 30-05-2021 693,023 - 10,806 +1 1.56% 317,600 - 45.83% 375,423 81,111.92 1,264.74
Suisse 29-05-2021 693,023 - 10,805 +4 1.56% 317,600 - 45.83% 375,423 81,111.92 1,264.63
Suisse 28-05-2021 693,023 +912 10,801 +3 1.56% 317,600 - 45.83% 375,423 81,111.92 1,264.16
Suisse 27-05-2021 692,111 +992 10,798 +9 1.56% 317,600 - 45.89% 374,511 81,005.18 1,263.81
Suisse 26-05-2021 691,119 +996 10,789 +3 1.56% 317,600 - 45.95% 373,519 80,889.07 1,262.75
Suisse 25-05-2021 690,123 +2,770 10,786 +7 1.56% 317,600 - 46.02% 372,523 80,772.50 1,262.40
Suisse 24-05-2021 687,353 - 10,779 +3 1.57% 317,600 - 46.21% 369,753 80,448.30 1,261.58
Suisse 23-05-2021 687,353 - 10,776 +1 1.57% 317,600 - 46.21% 369,753 80,448.30 1,261.23
Suisse 22-05-2021 687,353 +1,201 10,775 +7 1.57% 317,600 - 46.21% 369,753 80,448.30 1,261.11
Suisse 21-05-2021 686,152 - 10,768 +8 1.57% 317,600 - 46.29% 368,552 80,307.73 1,260.29
Suisse 20-05-2021 686,152 +1,198 10,760 +4 1.57% 317,600 - 46.29% 368,552 80,307.73 1,259.36
Suisse 19-05-2021 684,954 +1,554 10,756 +4 1.57% 317,600 - 46.37% 367,354 80,167.52 1,258.89
Suisse 18-05-2021 683,400 +1,240 10,752 +8 1.57% 317,600 - 46.47% 365,800 79,985.64 1,258.42
Suisse 17-05-2021 682,160 +2,650 10,744 +13 1.57% 317,600 - 46.56% 364,560 79,840.51 1,257.49
Suisse 16-05-2021 679,510 - 10,731 +1 1.58% 317,600 - 46.74% 361,910 79,530.35 1,255.96
Suisse 15-05-2021 679,510 - 10,730 - 1.58% 317,600 - 46.74% 361,910 79,530.35 1,255.85
Suisse 14-05-2021 679,510 +2,300 10,730 +2 1.58% 317,600 - 46.74% 361,910 79,530.35 1,255.85
Suisse 13-05-2021 677,210 - 10,728 +3 1.58% 317,600 - 46.90% 359,610 79,261.15 1,255.61
Suisse 12-05-2021 677,210 +1,539 10,725 +4 1.58% 317,600 - 46.90% 359,610 79,261.15 1,255.26
Suisse 11-05-2021 675,671 +1,375 10,721 +6 1.59% 317,600 - 47.01% 358,071 79,081.03 1,254.79
Suisse 10-05-2021 674,296 +3,683 10,715 +9 1.59% 317,600 - 47.10% 356,696 78,920.10 1,254.09
Suisse 09-05-2021 670,613 - 10,706 +2 1.60% 317,600 - 47.36% 353,013 78,489.04 1,253.04
Suisse 08-05-2021 670,613 - 10,704 +2 1.60% 317,600 - 47.36% 353,013 78,489.04 1,252.80
Suisse 07-05-2021 670,613 +1,546 10,702 +7 1.60% 317,600 - 47.36% 353,013 78,489.04 1,252.57
Suisse 06-05-2021 669,067 +1,687 10,695 +10 1.60% 317,600 - 47.47% 351,467 78,308.09 1,251.75
Suisse 05-05-2021 667,380 +1,795 10,685 +18 1.60% 317,600 - 47.59% 349,780 78,110.64 1,250.58
Suisse 04-05-2021 665,585 +1,633 10,667 +12 1.60% 317,600 - 47.72% 347,985 77,900.56 1,248.47
Suisse 03-05-2021 663,952 +3,978 10,655 +21 1.60% 317,600 - 47.83% 346,352 77,709.43 1,247.07
Suisse 02-05-2021 659,974 - 10,634 +1 1.61% 317,600 - 48.12% 342,374 77,243.84 1,244.61
Suisse 01-05-2021 659,974 - 10,633 +1 1.61% 317,600 - 48.12% 342,374 77,243.84 1,244.49
Suisse 30-04-2021 659,974 +1,831 10,632 +7 1.61% 317,600 - 48.12% 342,374 77,243.84 1,244.38
Suisse 29-04-2021 658,143 +2,066 10,625 +8 1.61% 317,600 - 48.26% 340,543 77,029.54 1,243.56
Suisse 28-04-2021 656,077 +2,120 10,617 +26 1.62% 317,600 - 48.41% 338,477 76,787.73 1,242.62
Suisse 27-04-2021 653,957 +2,135 10,591 +8 1.62% 317,600 - 48.57% 336,357 76,539.61 1,239.58
Suisse 26-04-2021 651,822 +5,313 10,583 +13 1.62% 317,600 - 48.72% 334,222 76,289.72 1,238.64
Suisse 25-04-2021 646,509 - 10,570 - 1.63% 317,600 - 49.13% 328,909 75,667.89 1,237.12
Suisse 24-04-2021 646,509 - 10,594 +28 1.64% 317,600 - 49.13% 328,909 75,667.89 1,239.93
Suisse 23-04-2021 646,509 +2,113 10,566 +11 1.63% 317,600 - 49.13% 328,909 75,667.89 1,236.65
Suisse 22-04-2021 644,396 +2,265 10,555 +9 1.64% 317,600 - 49.29% 326,796 75,420.58 1,235.36
Suisse 21-04-2021 642,131 +2,686 10,546 +14 1.64% 317,600 - 49.46% 324,531 75,155.48 1,234.31
Suisse 20-04-2021 639,445 +2,141 10,532 +11 1.65% 317,600 - 49.67% 321,845 74,841.11 1,232.67
Suisse 19-04-2021 637,304 +4,905 10,521 +13 1.65% 317,600 - 49.83% 319,704 74,590.53 1,231.39
Suisse 18-04-2021 632,399 - 10,508 +3 1.66% 317,600 - 50.22% 314,799 74,016.44 1,229.86
Suisse 17-04-2021 632,399 - 10,505 - 1.66% 317,600 - 50.22% 314,799 74,016.44 1,229.51
Suisse 16-04-2021 632,399 +2,205 10,505 +7 1.66% 317,600 - 50.22% 314,799 74,016.44 1,229.51
Suisse 15-04-2021 630,194 +2,226 10,498 +10 1.67% 317,600 - 50.40% 312,594 73,758.37 1,228.69
Suisse 14-04-2021 627,968 +2,601 10,488 +16 1.67% 317,600 - 50.58% 310,368 73,497.83 1,227.52
Suisse 13-04-2021 625,367 +2,241 10,472 +6 1.67% 317,600 - 50.79% 307,767 73,193.41 1,225.65
Suisse 12-04-2021 623,126 +5,583 10,466 +13 1.68% 317,600 - 50.97% 305,526 72,931.12 1,224.95
Suisse 11-04-2021 617,543 - 10,453 +1 1.69% 317,600 - 51.43% 299,943 72,277.69 1,223.43
Suisse 10-04-2021 617,543 - 10,452 +2 1.69% 317,600 - 51.43% 299,943 72,277.69 1,223.31
Suisse 09-04-2021 617,543 +2,519 10,450 +5 1.69% 317,600 - 51.43% 299,943 72,277.69 1,223.08
Suisse 08-04-2021 615,024 +2,449 10,445 +13 1.70% 317,600 - 51.64% 297,424 71,982.86 1,222.49
Suisse 07-04-2021 612,575 +2,301 10,432 +29 1.70% 317,600 - 51.85% 294,975 71,696.23 1,220.97
Suisse 06-04-2021 610,274 +4,932 10,403 +26 1.70% 317,600 - 52.04% 292,674 71,426.92 1,217.57
Suisse 05-04-2021 605,342 - 10,377 +24 1.71% 317,600 - 52.47% 287,742 70,849.67 1,214.53
Suisse 04-04-2021 605,342 - 10,353 +2 1.71% 317,600 - 52.47% 287,742 70,849.67 1,211.72
Suisse 03-04-2021 605,342 - 10,351 - 1.71% 317,600 - 52.47% 287,742 70,849.67 1,211.49
Suisse 02-04-2021 605,342 +2,250 10,351 +1 1.71% 317,600 - 52.47% 287,742 70,849.67 1,211.49
Suisse 01-04-2021 603,092 +1,968 10,350 +13 1.72% 317,600 - 52.66% 285,492 70,586.33 1,211.37
Suisse 31-03-2021 601,124 +2,411 10,337 +15 1.72% 317,600 - 52.83% 283,524 70,355.99 1,209.85
Suisse 30-03-2021 598,713 +1,923 10,322 +17 1.72% 317,600 - 53.05% 281,113 70,073.81 1,208.09
Suisse 29-03-2021 596,790 +4,573 10,305 +5 1.73% 317,600 - 53.22% 279,190 69,848.74 1,206.10
Suisse 28-03-2021 592,217 - 10,300 +1 1.74% 317,600 - 53.63% 274,617 69,313.51 1,205.52
Suisse 27-03-2021 592,217 - 10,299 +1 1.74% 317,600 - 53.63% 274,617 69,313.51 1,205.40
Suisse 26-03-2021 592,217 +2,053 10,298 +14 1.74% 317,600 - 53.63% 274,617 69,313.51 1,205.29
Suisse 25-03-2021 590,164 +2,046 10,284 +8 1.74% 317,600 - 53.82% 272,564 69,073.23 1,203.65
Suisse 24-03-2021 588,118 +2,022 10,276 +29 1.75% 317,600 - 54.00% 270,518 68,833.76 1,202.71
Suisse 23-03-2021 586,096 +1,844 10,247 +8 1.75% 317,600 - 54.19% 268,496 68,597.11 1,199.32
Suisse 22-03-2021 584,252 +3,643 10,239 +26 1.75% 317,600 - 54.36% 266,652 68,381.28 1,198.38
Suisse 21-03-2021 580,609 - 10,213 +10 1.76% 317,600 - 54.70% 263,009 67,954.90 1,195.34
Suisse 20-03-2021 580,609 - 10,203 - 1.76% 317,600 - 54.70% 263,009 67,954.90 1,194.17
Suisse 19-03-2021 580,609 +1,748 10,203 +20 1.76% 317,600 - 54.70% 263,009 67,954.90 1,194.17
Suisse 18-03-2021 578,861 +1,750 10,183 +20 1.76% 317,600 - 54.87% 261,261 67,750.32 1,191.83
Suisse 17-03-2021 577,111 +1,858 10,163 +16 1.76% 317,600 - 55.03% 259,511 67,545.49 1,189.48
Suisse 16-03-2021 575,253 +1,438 10,147 +29 1.76% 317,600 - 55.21% 257,653 67,328.03 1,187.61
Suisse 15-03-2021 573,815 +3,170 10,118 +6 1.76% 317,600 - 55.35% 256,215 67,159.73 1,184.22
Suisse 14-03-2021 570,645 - 10,112 +4 1.77% 317,600 - 55.66% 253,045 66,788.71 1,183.52
Suisse 13-03-2021 570,645 - 10,108 +4 1.77% 317,600 - 55.66% 253,045 66,788.71 1,183.05
Suisse 12-03-2021 570,645 +1,333 10,104 +14 1.77% 317,600 - 55.66% 253,045 66,788.71 1,182.58
Suisse 11-03-2021 569,312 +1,409 10,090 +8 1.77% 317,600 - 55.79% 251,712 66,632.69 1,180.94
Suisse 10-03-2021 567,903 +1,491 10,082 +17 1.78% 317,600 - 55.93% 250,303 66,467.78 1,180.00
Suisse 09-03-2021 566,412 +1,378 10,065 +9 1.78% 317,600 - 56.07% 248,812 66,293.28 1,178.01
Suisse 08-03-2021 565,034 +2,744 10,056 +8 1.78% 317,600 - 56.21% 247,434 66,131.99 1,176.96
Suisse 07-03-2021 562,290 - 10,048 +2 1.79% 317,600 - 56.48% 244,690 65,810.83 1,176.03
Suisse 06-03-2021 562,290 - 10,046 +5 1.79% 317,600 - 56.48% 244,690 65,810.83 1,175.79
Suisse 05-03-2021 562,290 +1,222 10,041 +19 1.79% 317,600 - 56.48% 244,690 65,810.83 1,175.21
Suisse 04-03-2021 561,068 +1,223 10,022 +8 1.79% 317,600 - 56.61% 243,468 65,667.81 1,172.98
Suisse 03-03-2021 559,845 +1,223 10,014 +9 1.79% 317,600 - 56.73% 242,245 65,524.67 1,172.05
Suisse 02-03-2021 558,622 +1,130 10,005 +17 1.79% 317,600 - 56.85% 241,022 65,381.53 1,170.99
Suisse 01-03-2021 557,492 +2,560 9,988 +22 1.79% 317,600 - 56.97% 239,892 65,249.27 1,169.00
Suisse 28-02-2021 554,932 - 9,966 - 1.80% 317,600 - 57.23% 237,332 64,949.65 1,166.43
Suisse 27-02-2021 554,932 - 9,966 +5 1.80% 317,600 - 57.23% 237,332 64,949.65 1,166.43
Suisse 26-02-2021 554,932 +1,065 9,961 +7 1.79% 317,600 - 57.23% 237,332 64,949.65 1,165.84
Suisse 25-02-2021 553,867 +1,169 9,954 +12 1.80% 317,600 - 57.34% 236,267 64,825.00 1,165.02
Suisse 24-02-2021 552,698 +1,343 9,942 +12 1.80% 317,600 - 57.46% 235,098 64,688.18 1,163.62
Suisse 23-02-2021 551,355 +1,131 9,930 +23 1.80% 317,600 - 57.60% 233,755 64,530.99 1,162.21
Suisse 22-02-2021 550,224 +2,449 9,907 +20 1.80% 317,600 - 57.72% 232,624 64,398.62 1,159.52
Suisse 21-02-2021 547,775 - 9,887 +1 1.80% 317,600 - 57.98% 230,175 64,111.99 1,157.18
Suisse 20-02-2021 547,775 - 9,886 +3 1.80% 317,600 - 57.98% 230,175 64,111.99 1,157.06
Suisse 19-02-2021 547,775 +1,021 9,883 +7 1.80% 317,600 - 57.98% 230,175 64,111.99 1,156.71
Suisse 18-02-2021 546,754 +1,219 9,876 +27 1.81% 317,600 - 58.09% 229,154 63,992.49 1,155.89
Suisse 17-02-2021 545,535 +1,253 9,849 +32 1.81% 317,600 - 58.22% 227,935 63,849.82 1,152.73
Suisse 16-02-2021 544,282 +1,075 9,817 +41 1.80% 317,600 - 58.35% 226,682 63,703.16 1,148.99
Suisse 15-02-2021 543,207 +2,480 9,776 +11 1.80% 317,600 - 58.47% 225,607 63,577.35 1,144.19
Suisse 14-02-2021 540,727 - 9,765 +10 1.81% 317,600 - 58.74% 223,127 63,287.08 1,142.90
Suisse 13-02-2021 540,727 - 9,755 +8 1.80% 317,600 - 58.74% 223,127 63,287.08 1,141.73
Suisse 12-02-2021 540,727 +1,253 9,747 +18 1.80% 317,600 - 58.74% 223,127 63,287.08 1,140.80
Suisse 11-02-2021 539,474 +1,356 9,729 +18 1.80% 317,600 - 58.87% 221,874 63,140.43 1,138.69
Suisse 10-02-2021 538,118 +1,602 9,711 +24 1.80% 317,600 - 59.02% 220,518 62,981.73 1,136.58
Suisse 09-02-2021 536,516 +1,363 9,687 +36 1.81% 317,600 - 59.20% 218,916 62,794.23 1,133.77
Suisse 08-02-2021 535,153 +3,280 9,651 +38 1.80% 317,600 - 59.35% 217,553 62,634.70 1,129.56
Suisse 07-02-2021 531,873 - 9,613 +7 1.81% 317,600 - 59.71% 214,273 62,250.81 1,125.11
Suisse 06-02-2021 531,873 - 9,606 +22 1.81% 317,600 - 59.71% 214,273 62,250.81 1,124.29
Suisse 05-02-2021 531,873 +1,584 9,584 +28 1.80% 317,600 - 59.71% 214,273 62,250.81 1,121.72
Suisse 04-02-2021 530,289 +1,765 9,556 +26 1.80% 317,600 - 59.89% 212,689 62,065.41 1,118.44
Suisse 03-02-2021 528,524 +1,796 9,530 +41 1.80% 317,600 - 60.09% 210,924 61,858.84 1,115.40
Suisse 02-02-2021 526,728 +1,633 9,489 +37 1.80% 317,600 - 60.30% 209,128 61,648.63 1,110.60
Suisse 01-02-2021 525,095 +3,775 9,452 +71 1.80% 317,600 - 60.48% 207,495 61,457.50 1,106.27
Suisse 31-01-2021 521,320 - 9,381 +11 1.80% 317,600 - 60.92% 203,720 61,015.67 1,097.96
Suisse 30-01-2021 521,320 - 9,370 +16 1.80% 317,600 - 60.92% 203,720 61,015.67 1,096.67
Suisse 29-01-2021 521,320 +1,916 9,354 +46 1.79% 317,600 - 60.92% 203,720 61,015.67 1,094.80
Suisse 28-01-2021 519,404 +1,699 9,308 +48 1.79% 317,600 - 61.15% 201,804 60,791.42 1,089.42
Suisse 27-01-2021 517,705 +2,222 9,260 +56 1.79% 317,600 - 61.35% 200,105 60,592.57 1,083.80
Suisse 26-01-2021 515,483 +1,884 9,204 +58 1.79% 317,600 - 61.61% 197,883 60,332.51 1,077.24
Suisse 25-01-2021 513,599 +4,320 9,146 +81 1.78% 317,600 - 61.84% 195,999 60,112.00 1,070.45
Suisse 24-01-2021 509,279 - 9,065 +15 1.78% 317,600 - 62.36% 191,679 59,606.39 1,060.97
Suisse 23-01-2021 509,279 - 9,050 +16 1.78% 317,600 - 62.36% 191,679 59,606.39 1,059.22
Suisse 22-01-2021 509,279 +2,156 9,034 +63 1.77% 317,600 - 62.36% 191,679 59,606.39 1,057.35
Suisse 21-01-2021 507,123 +2,205 8,971 +47 1.77% 317,600 - 62.63% 189,523 59,354.05 1,049.97
Suisse 20-01-2021 504,918 +2,727 8,924 +65 1.77% 317,600 - 62.90% 187,318 59,095.97 1,044.47
Suisse 19-01-2021 502,191 +2,260 8,859 +67 1.76% 317,600 - 63.24% 184,591 58,776.80 1,036.86
Suisse 18-01-2021 499,931 +4,703 8,792 +110 1.76% 317,600 - 63.53% 182,331 58,512.29 1,029.02
Suisse 17-01-2021 495,228 - 8,682 +7 1.75% 317,600 - 64.13% 177,628 57,961.85 1,016.15
Suisse 16-01-2021 495,228 - 8,675 +29 1.75% 317,600 - 64.13% 177,628 57,961.85 1,015.33
Suisse 15-01-2021 495,228 +2,396 8,646 +60 1.75% 317,600 - 64.13% 177,628 57,961.85 1,011.93
Suisse 14-01-2021 492,832 +2,474 8,586 +65 1.74% 317,600 - 64.44% 175,232 57,681.42 1,004.91
Suisse 13-01-2021 490,358 +3,001 8,521 +51 1.74% 317,600 - 64.77% 172,758 57,391.86 997.30
Suisse 12-01-2021 487,357 +2,851 8,470 +106 1.74% 317,600 - 65.17% 169,757 57,040.62 991.34
Suisse 11-01-2021 484,506 +6,523 8,364 +97 1.73% 317,600 - 65.55% 166,906 56,706.94 978.93
Suisse 10-01-2021 477,983 - 8,267 +14 1.73% 317,600 - 66.45% 160,383 55,943.48 967.58
Suisse 09-01-2021 477,983 - 8,253 +23 1.73% 317,600 - 66.45% 160,383 55,943.48 965.94
Suisse 08-01-2021 477,983 +3,219 8,230 +52 1.72% 317,600 - 66.45% 160,383 55,943.48 963.25
Suisse 07-01-2021 474,764 +3,975 8,178 +69 1.72% 317,600 - 66.90% 157,164 55,566.73 957.16
Suisse 06-01-2021 470,789 +4,808 8,109 +91 1.72% 317,600 - 67.46% 153,189 55,101.49 949.08
Suisse 05-01-2021 465,981 +4,020 8,018 +100 1.72% 317,600 - 68.16% 148,381 54,538.76 938.43
Suisse 04-01-2021 461,961 +9,665 7,918 +171 1.71% 317,600 - 68.75% 144,361 54,068.25 926.73
Suisse 03-01-2021 452,296 - 7,747 +18 1.71% 317,600 - 70.22% 134,696 52,937.06 906.71
Suisse 02-01-2021 452,296 - 7,729 +25 1.71% 317,600 - 70.22% 134,696 52,937.06 904.61
Suisse 01-01-2021 452,296 - 7,704 +59 1.70% 317,600 - 70.22% 134,696 52,937.06 901.68
Suisse 31-12-2020 452,296 +4,391 7,645 +51 1.69% 317,600 - 70.22% 134,696 52,937.06 894.78
Suisse 30-12-2020 447,905 +5,424 7,594 +101 1.70% 317,600 - 70.91% 130,305 52,423.13 888.81
Suisse 29-12-2020 442,481 +4,197 7,493 +131 1.69% 317,600 - 71.78% 124,881 51,788.30 876.99
Suisse 28-12-2020 438,284 +10,087 7,362 +152 1.68% 317,600 - 72.46% 120,684 51,297.08 861.65
Suisse 27-12-2020 428,197 - 7,210 +17 1.68% 317,600 6,100 74.17% 110,597 50,116.49 843.86
Suisse 26-12-2020 428,197 - 7,193 +34 1.68% 311,500 - 72.75% 116,697 50,116.49 841.87
Suisse 25-12-2020 428,197 - 7,159 +61 1.67% 311,500 - 72.75% 116,697 50,116.49 837.89
Suisse 24-12-2020 428,197 +4,898 7,098 +69 1.66% 311,500 - 72.75% 116,697 50,116.49 830.76
Suisse 23-12-2020 423,299 +5,033 7,029 +105 1.66% 311,500 - 73.59% 111,799 49,543.23 822.68
Suisse 22-12-2020 418,266 +4,275 6,924 +143 1.66% 311,500 - 74.47% 106,766 48,954.16 810.39
Suisse 21-12-2020 413,991 +10,002 6,781 +159 1.64% 311,500 - 75.24% 102,491 48,453.81 793.65
Suisse 20-12-2020 403,989 - 6,622 +20 1.64% 311,500 - 77.11% 92,489 47,283.17 775.04
Suisse 19-12-2020 403,989 - 6,602 +41 1.63% 311,500 - 77.11% 92,489 47,283.17 772.70
Suisse 18-12-2020 403,989 +4,478 6,561 +74 1.62% 311,500 - 77.11% 92,489 47,283.17 767.90
Suisse 17-12-2020 399,511 +5,058 6,487 +108 1.62% 311,500 - 77.97% 88,011 46,759.06 759.24
Suisse 16-12-2020 394,453 +5,625 6,379 +113 1.62% 311,500 - 78.97% 82,953 46,167.07 746.60
Suisse 15-12-2020 388,828 +4,271 6,266 +112 1.61% 311,500 3,200 80.11% 77,328 45,508.71 733.38
Suisse 14-12-2020 384,557 +10,726 6,154 +169 1.60% 308,300 16,800 80.17% 76,257 45,008.83 720.27
Suisse 13-12-2020 373,831 - 5,985 +9 1.60% 291,500 - 77.98% 82,331 43,753.45 700.49
Suisse 12-12-2020 373,831 - 5,976 +48 1.60% 291,500 - 77.98% 82,331 43,753.45 699.44
Suisse 11-12-2020 373,831 +5,136 5,928 +104 1.59% 291,500 3,100 77.98% 82,331 43,753.45 693.82
Suisse 10-12-2020 368,695 +5,041 5,824 +114 1.58% 288,400 5,400 78.22% 80,295 43,152.33 681.65
Suisse 09-12-2020 363,654 +5,086 5,710 +117 1.57% 283,000 3,100 77.82% 80,654 42,562.33 668.30
Suisse 08-12-2020 358,568 +4,262 5,593 +98 1.56% 279,900 - 78.06% 78,668 41,967.06 654.61
Suisse 07-12-2020 354,306 +9,809 5,495 +146 1.55% 279,900 19,300 79.00% 74,406 41,468.23 643.14
Suisse 06-12-2020 344,497 - 5,349 +25 1.55% 260,600 - 75.65% 83,897 40,320.18 626.05
Suisse 05-12-2020 344,497 - 5,324 +31 1.55% 260,600 - 75.65% 83,897 40,320.18 623.12
Suisse 04-12-2020 344,497 +4,382 5,293 +112 1.54% 260,600 3,000 75.65% 83,897 40,320.18 619.50
Suisse 03-12-2020 340,115 +4,455 5,181 +136 1.52% 257,600 - 75.74% 82,515 39,807.31 606.39
Suisse 02-12-2020 335,660 +4,786 5,045 +105 1.50% 257,600 7,400 76.74% 78,060 39,285.89 590.47
Suisse 01-12-2020 330,874 +3,802 4,940 +125 1.49% 250,200 - 75.62% 80,674 38,725.74 578.18
Suisse 30-11-2020 327,072 +8,782 4,815 +165 1.47% 250,200 28,100 76.50% 76,872 38,280.75 563.55
Suisse 29-11-2020 318,290 - 4,650 +29 1.46% 222,100 - 69.78% 96,190 37,252.89 544.24
Suisse 28-11-2020 318,290 - 4,621 +50 1.45% 222,100 - 69.78% 96,190 37,252.89 540.85
Suisse 27-11-2020 318,290 +4,312 4,571 +62 1.44% 222,100 3,200 69.78% 96,190 37,252.89 534.99
Suisse 26-11-2020 313,978 +4,509 4,509 +116 1.44% 218,900 7,400 69.72% 95,078 36,748.22 527.74
Suisse 25-11-2020 309,469 +4,876 4,393 +85 1.42% 211,500 - 68.34% 97,969 36,220.48 514.16
Suisse 24-11-2020 304,593 +4,241 4,308 +86 1.41% 211,500 4,800 69.44% 93,093 35,649.79 504.21
Suisse 23-11-2020 300,352 +9,751 4,222 +166 1.41% 206,700 26,000 68.82% 93,652 35,153.42 494.15
Suisse 22-11-2020 290,601 - 4,056 +25 1.40% 180,700 - 62.18% 109,901 34,012.15 474.72
Suisse 21-11-2020 290,601 - 4,031 +39 1.39% 180,700 - 62.18% 109,901 34,012.15 471.79
Suisse 20-11-2020 290,601 +4,946 3,992 +113 1.37% 180,700 - 62.18% 109,901 34,012.15 467.23
Suisse 19-11-2020 285,655 +5,007 3,879 +114 1.36% 180,700 11,600 63.26% 104,955 33,433.27 454.00
Suisse 18-11-2020 280,648 +6,114 3,765 +101 1.34% 169,100 - 60.25% 111,548 32,847.25 440.66
Suisse 17-11-2020 274,534 +4,560 3,664 +128 1.33% 169,100 28,100 61.60% 105,434 32,131.66 428.84
Suisse 16-11-2020 269,974 +12,839 3,536 +167 1.31% 141,000 - 52.23% 128,974 31,597.95 413.86
Suisse 15-11-2020 257,135 - 3,369 +18 1.31% 141,000 - 54.84% 116,135 30,095.27 394.31
Suisse 14-11-2020 257,135 - 3,351 +36 1.30% 141,000 - 54.84% 116,135 30,095.27 392.20
Suisse 13-11-2020 257,135 +6,739 3,315 +99 1.29% 141,000 - 54.84% 116,135 30,095.27 387.99
Suisse 12-11-2020 250,396 +6,924 3,216 +103 1.28% 141,000 11,000 56.31% 109,396 29,306.53 376.40
Suisse 11-11-2020 243,472 +8,270 3,113 +100 1.28% 130,000 7,400 53.39% 113,472 28,496.14 364.35
Suisse 10-11-2020 235,202 +5,980 3,013 +111 1.28% 122,600 35,300 52.13% 112,602 27,528.21 352.64
Suisse 09-11-2020 229,222 +17,309 2,902 +130 1.27% 87,300 - 38.09% 141,922 26,828.31 339.65
Suisse 08-11-2020 211,913 - 2,772 +23 1.31% 87,300 - 41.20% 124,613 24,802.45 324.44
Suisse 07-11-2020 211,913 - 2,749 +39 1.30% 87,300 - 41.20% 124,613 24,802.45 321.74
Suisse 06-11-2020 211,913 +9,409 2,710 +82 1.28% 87,300 200 41.20% 124,613 24,802.45 317.18
Suisse 05-11-2020 202,504 +10,128 2,628 +73 1.30% 87,100 - 43.01% 115,404 23,701.22 307.58
Suisse 04-11-2020 192,376 +10,073 2,555 +84 1.33% 87,100 3,700 45.28% 105,276 22,515.83 299.04
Suisse 03-11-2020 182,303 +6,126 2,471 +67 1.36% 83,400 3,000 45.75% 98,903 21,336.88 289.21
Suisse 02-11-2020 176,177 +21,926 2,404 +78 1.36% 80,400 15,200 45.64% 95,777 20,619.89 281.37
Suisse 01-11-2020 154,251 - 2,326 +29 1.51% 65,200 - 42.27% 89,051 18,053.65 272.24
Suisse 31-10-2020 154,251 - 2,297 +20 1.49% 65,200 - 42.27% 89,051 18,053.65 268.84
Suisse 30-10-2020 154,251 +9,207 2,277 +77 1.48% 65,200 100 42.27% 89,051 18,053.65 266.50
Suisse 29-10-2020 145,044 +9,386 2,200 +42 1.52% 65,100 - 44.88% 79,944 16,976.06 257.49
Suisse 28-10-2020 135,658 +8,616 2,158 +11 1.59% 65,100 2,400 47.99% 70,558 15,877.51 252.57
Suisse 27-10-2020 127,042 +5,949 2,147 +36 1.69% 62,700 1,000 49.35% 64,342 14,869.09 251.29
Suisse 26-10-2020 121,093 +17,440 2,111 +28 1.74% 61,700 5,900 50.95% 59,393 14,172.81 247.07
Suisse 25-10-2020 103,653 - 2,083 +2 2.01% 55,800 - 53.83% 47,853 12,131.62 243.80
Suisse 24-10-2020 103,653 - 2,081 +14 2.01% 55,800 - 53.83% 47,853 12,131.62 243.56
Suisse 23-10-2020 103,653 +6,634 2,067 +21 1.99% 55,800 100 53.83% 47,853 12,131.62 241.92
Suisse 22-10-2020 97,019 +5,256 2,046 +7 2.11% 55,700 1,100 57.41% 41,319 11,355.17 239.47
Suisse 21-10-2020 91,763 +5,596 2,039 - 2.22% 54,600 - 59.50% 37,163 10,740.01 238.65
Suisse 20-10-2020 86,167 +3,008 2,145 +7 2.49% 54,600 1,200 63.37% 31,567 10,085.05 251.05
Suisse 19-10-2020 83,159 +8,737 2,138 +15 2.57% 53,400 2,800 64.21% 29,759 9,732.99 250.23
Suisse 18-10-2020 74,422 - 2,123 +1 2.85% 50,600 - 67.99% 23,822 8,710.41 248.48
Suisse 17-10-2020 74,422 - 2,122 - 2.85% 50,600 100 67.99% 23,822 8,710.41 248.36
Suisse 16-10-2020 74,422 +3,105 2,122 +7 2.85% 50,500 - 67.86% 23,922 8,710.41 248.36
Suisse 15-10-2020 71,317 +2,613 2,115 +6 2.97% 50,500 700 70.81% 20,817 8,346.99 247.54
Suisse 14-10-2020 68,704 +2,823 2,109 +6 3.07% 49,800 - 72.48% 18,904 8,041.17 246.84
Suisse 13-10-2020 65,881 +1,445 2,103 +7 3.19% 49,800 300 75.59% 16,081 7,710.76 246.14
Suisse 12-10-2020 64,436 +4,068 2,096 +8 3.25% 49,500 1,100 76.82% 14,936 7,541.64 245.32
Suisse 11-10-2020 60,368 - 2,088 - 3.46% 48,400 - 80.17% 11,968 7,065.51 244.38
Suisse 10-10-2020 60,368 - 2,088 - 3.46% 48,400 - 80.17% 11,968 7,065.51 244.38
Suisse 09-10-2020 60,368 +1,487 2,088 +1 3.46% 48,400 - 80.17% 11,968 7,065.51 244.38
Suisse 08-10-2020 58,881 +1,172 2,087 +5 3.54% 48,400 1,100 82.20% 10,481 6,891.48 244.26
Suisse 07-10-2020 57,709 +1,077 2,082 +1 3.61% 47,300 - 81.96% 10,409 6,754.30 243.68
Suisse 06-10-2020 56,632 +700 2,081 +3 3.67% 47,300 1,500 83.52% 9,332 6,628.25 243.56
Suisse 05-10-2020 55,932 +1,548 2,078 +1 3.72% 45,800 - 81.89% 10,132 6,546.32 243.21
Suisse 04-10-2020 54,384 - 2,077 +1 3.82% 45,800 - 84.22% 8,584 6,365.14 243.09
Suisse 03-10-2020 54,384 - 2,076 +1 3.82% 45,800 - 84.22% 8,584 6,365.14 242.98
Suisse 02-10-2020 54,384 +552 2,075 +1 3.82% 45,800 500 84.22% 8,584 6,365.14 242.86
Suisse 01-10-2020 53,832 +550 2,074 - 3.85% 45,300 2,600 84.15% 8,532 6,300.54 242.74
Suisse 30-09-2020 53,282 +411 2,074 +5 3.89% 42,700 - 80.14% 10,582 6,236.16 242.74
Suisse 29-09-2020 52,871 +225 2,069 +4 3.91% 42,700 - 80.76% 10,171 6,188.06 242.16
Suisse 28-09-2020 52,646 +782 2,065 +1 3.92% 42,700 - 81.11% 9,946 6,161.73 241.69
Suisse 27-09-2020 51,864 - 2,064 - 3.98% 42,700 100 82.33% 9,164 6,070.20 241.57
Suisse 26-09-2020 51,864 - 2,064 - 3.98% 42,600 - 82.14% 9,264 6,070.20 241.57
Suisse 25-09-2020 51,864 +372 2,064 +3 3.98% 42,600 - 82.14% 9,264 6,070.20 241.57
Suisse 24-09-2020 51,492 +391 2,061 +1 4.00% 42,600 500 82.73% 8,892 6,026.66 241.22
Suisse 23-09-2020 51,101 +437 2,060 +6 4.03% 42,100 - 82.39% 9,001 5,980.90 241.10
Suisse 22-09-2020 50,664 +286 2,054 +4 4.05% 42,100 1,600 83.10% 8,564 5,929.75 240.40
Suisse 21-09-2020 50,378 +1,095 2,050 +5 4.07% 40,500 - 80.39% 9,878 5,896.28 239.93
Suisse 20-09-2020 49,283 - 2,045 - 4.15% 40,500 - 82.18% 8,783 5,768.12 239.35
Suisse 19-09-2020 49,283 - 2,045 - 4.15% 40,500 - 82.18% 8,783 5,768.12 239.35
Suisse 18-09-2020 49,283 +488 2,045 +3 4.15% 40,500 600 82.18% 8,783 5,768.12 239.35
Suisse 17-09-2020 48,795 +530 2,042 +3 4.18% 39,900 - 81.77% 8,895 5,711.00 239.00
Suisse 16-09-2020 48,265 +514 2,039 +11 4.22% 39,900 - 82.67% 8,365 5,648.97 238.65
Suisse 15-09-2020 47,751 +315 2,028 +3 4.25% 39,900 300 83.56% 7,851 5,588.81 237.36
Suisse 14-09-2020 47,436 +257 2,025 +4 4.27% 39,600 700 83.48% 7,836 5,551.94 237.01
Suisse 13-09-2020 47,179 +475 2,021 +1 4.28% 38,900 400 82.45% 8,279 5,521.86 236.54
Suisse 12-09-2020 46,704 +465 2,020 - 4.33% 38,500 400 82.43% 8,204 5,466.27 236.42
Suisse 11-09-2020 46,239 +528 2,020 - 4.37% 38,100 - 82.40% 8,139 5,411.85 236.42
Suisse 10-09-2020 45,711 +405 2,020 +1 4.42% 38,100 - 83.35% 7,611 5,350.05 236.42
Suisse 09-09-2020 45,306 +469 2,019 +1 4.46% 38,100 400 84.09% 7,206 5,302.65 236.31
Suisse 08-09-2020 44,837 +245 2,018 +4 4.50% 37,700 - 84.08% 7,137 5,247.76 236.19
Suisse 07-09-2020 44,592 +191 2,014 +1 4.52% 37,700 600 84.54% 6,892 5,219.08 235.72
Suisse 06-09-2020 44,401 +444 2,013 - 4.53% 37,100 - 83.56% 7,301 5,196.73 235.60
Suisse 05-09-2020 43,957 +425 2,013 - 4.58% 37,100 600 84.40% 6,857 5,144.76 235.60
Suisse 04-09-2020 43,532 +405 2,013 - 4.62% 36,500 - 83.85% 7,032 5,095.02 235.60
Suisse 03-09-2020 43,127 +364 2,013 +2 4.67% 36,500 - 84.63% 6,627 5,047.62 235.60
Suisse 02-09-2020 42,763 +370 2,011 - 4.70% 36,500 200 85.35% 6,263 5,005.01 235.37
Suisse 01-09-2020 42,393 +216 2,011 +5 4.74% 36,300 200 85.63% 6,093 4,961.71 235.37
Suisse 31-08-2020 42,177 +163 2,006 +1 4.76% 36,100 300 85.59% 6,077 4,936.43 234.78
Suisse 30-08-2020 42,014 +292 2,005 - 4.77% 35,800 600 85.21% 6,214 4,917.35 234.67
Suisse 29-08-2020 41,722 +376 2,005 +1 4.81% 35,200 400 84.37% 6,522 4,883.17 234.67
Suisse 28-08-2020 41,346 +340 2,004 +1 4.85% 34,800 - 84.17% 6,546 4,839.17 234.55
Suisse 27-08-2020 41,006 +361 2,003 - 4.88% 34,800 - 84.87% 6,206 4,799.37 234.43
Suisse 26-08-2020 40,645 +383 2,003 +1 4.93% 34,800 400 85.62% 5,845 4,757.12 234.43
Suisse 25-08-2020 40,262 +202 2,002 +1 4.97% 34,400 - 85.44% 5,862 4,712.29 234.32
Suisse 24-08-2020 40,060 +157 2,001 - 5.00% 34,400 - 85.87% 5,660 4,688.65 234.20
Suisse 23-08-2020 39,903 +276 2,001 +1 5.01% 34,400 300 86.21% 5,503 4,670.28 234.20
Suisse 22-08-2020 39,627 +295 2,000 - 5.05% 34,100 200 86.05% 5,527 4,637.97 234.08
Suisse 21-08-2020 39,332 +306 2,000 +2 5.08% 33,900 - 86.19% 5,432 4,603.45 234.08
Suisse 20-08-2020 39,026 +266 1,998 +2 5.12% 33,900 400 86.87% 5,126 4,567.63 233.85
Suisse 19-08-2020 38,760 +311 1,996 +4 5.15% 33,500 - 86.43% 5,260 4,536.50 233.61
Suisse 18-08-2020 38,449 +197 1,992 +1 5.18% 33,500 200 87.13% 4,949 4,500.10 233.15
Suisse 17-08-2020 38,252 +128 1,991 - 5.20% 33,300 - 87.05% 4,952 4,477.04 233.03
Suisse 16-08-2020 38,124 +200 1,991 - 5.22% 33,300 100 87.35% 4,824 4,462.06 233.03
Suisse 15-08-2020 37,924 +253 1,991 - 5.25% 33,200 300 87.54% 4,724 4,438.65 233.03
Suisse 14-08-2020 37,671 +268 1,991 - 5.29% 32,900 200 87.34% 4,771 4,409.04 233.03
Suisse 13-08-2020 37,403 +234 1,991 - 5.32% 32,700 - 87.43% 4,703 4,377.67 233.03
Suisse 12-08-2020 37,169 +274 1,991 +1 5.36% 32,700 300 87.98% 4,469 4,350.29 233.03
Suisse 11-08-2020 36,895 +187 1,990 +3 5.39% 32,400 - 87.82% 4,495 4,318.22 232.91
Suisse 10-08-2020 36,708 +105 1,987 +1 5.41% 32,400 100 88.26% 4,308 4,296.33 232.56
Suisse 09-08-2020 36,603 +152 1,986 - 5.43% 32,300 400 88.24% 4,303 4,284.04 232.44
Suisse 08-08-2020 36,451 +182 1,986 - 5.45% 31,900 300 87.51% 4,551 4,266.25 232.44
Suisse 07-08-2020 36,269 +161 1,986 +1 5.48% 31,600 - 87.13% 4,669 4,244.95 232.44
Suisse 06-08-2020 36,108 +181 1,985 +1 5.50% 31,600 - 87.52% 4,508 4,226.11 232.33
Suisse 05-08-2020 35,927 +181 1,984 +3 5.52% 31,600 - 87.96% 4,327 4,204.92 232.21
Suisse 04-08-2020 35,746 +130 1,981 - 5.54% 31,600 100 88.40% 4,146 4,183.74 231.86
Suisse 03-08-2020 35,616 +66 1,981 - 5.56% 31,500 - 88.44% 4,116 4,168.52 231.86
Suisse 02-08-2020 35,550 +138 1,981 - 5.57% 31,500 200 88.61% 4,050 4,160.80 231.86
Suisse 01-08-2020 35,412 +180 1,981 - 5.59% 31,300 200 88.39% 4,112 4,144.65 231.86
Suisse 31-07-2020 35,232 +210 1,981 +1 5.62% 31,100 - 88.27% 4,132 4,123.58 231.86
Suisse 30-07-2020 35,022 +220 1,980 +1 5.65% 31,100 - 88.80% 3,922 4,099.00 231.74
Suisse 29-07-2020 34,802 +193 1,979 +1 5.69% 31,100 100 89.36% 3,702 4,073.25 231.62
Suisse 28-07-2020 34,609 +132 1,978 - 5.72% 31,000 100 89.57% 3,609 4,050.66 231.51
Suisse 27-07-2020 34,477 +65 1,978 +1 5.74% 30,900 200 89.62% 3,577 4,035.21 231.51
Suisse 26-07-2020 34,412 +110 1,977 - 5.75% 30,700 200 89.21% 3,712 4,027.61 231.39
Suisse 25-07-2020 34,302 +148 1,977 - 5.76% 30,500 - 88.92% 3,802 4,014.73 231.39
Suisse 24-07-2020 34,154 +154 1,977 +2 5.79% 30,500 - 89.30% 3,654 3,997.41 231.39
Suisse 23-07-2020 34,000 +117 1,975 +3 5.81% 30,500 - 89.71% 3,500 3,979.38 231.16
Suisse 22-07-2020 33,883 +141 1,972 - 5.82% 30,500 200 90.02% 3,383 3,965.69 230.80
Suisse 21-07-2020 33,742 +108 1,972 +1 5.84% 30,300 - 89.80% 3,442 3,949.19 230.80
Suisse 20-07-2020 33,634 +43 1,971 +2 5.86% 30,300 - 90.09% 3,334 3,936.55 230.69
Suisse 19-07-2020 33,591 +99 1,969 - 5.86% 30,300 400 90.20% 3,291 3,931.52 230.45
Suisse 18-07-2020 33,492 +110 1,969 - 5.88% 29,900 - 89.28% 3,592 3,919.93 230.45
Suisse 17-07-2020 33,382 +92 1,969 - 5.90% 29,900 - 89.57% 3,482 3,907.05 230.45
Suisse 16-07-2020 33,290 +142 1,969 +1 5.91% 29,900 100 89.82% 3,390 3,896.29 230.45
Suisse 15-07-2020 33,148 +132 1,968 - 5.94% 29,800 - 89.90% 3,348 3,879.67 230.34
Suisse 14-07-2020 33,016 +70 1,968 - 5.96% 29,800 200 90.26% 3,216 3,864.22 230.34
Suisse 13-07-2020 32,946 +63 1,968 - 5.97% 29,600 - 89.84% 3,346 3,856.02 230.34
Suisse 12-07-2020 32,883 +66 1,968 - 5.98% 29,600 100 90.02% 3,283 3,848.65 230.34
Suisse 11-07-2020 32,817 +127 1,968 +2 6.00% 29,500 100 89.89% 3,317 3,840.93 230.34
Suisse 10-07-2020 32,690 +104 1,966 - 6.01% 29,400 - 89.94% 3,290 3,826.06 230.10
Suisse 09-07-2020 32,586 +88 1,966 - 6.03% 29,400 - 90.22% 3,186 3,813.89 230.10
Suisse 08-07-2020 32,498 +129 1,966 - 6.05% 29,400 100 90.47% 3,098 3,803.59 230.10
Suisse 07-07-2020 32,369 +54 1,966 +1 6.07% 29,300 - 90.52% 3,069 3,788.49 230.10
Suisse 06-07-2020 32,315 +47 1,965 - 6.08% 29,300 - 90.67% 3,015 3,782.17 229.99
Suisse 05-07-2020 32,268 +70 1,965 - 6.09% 29,300 100 90.80% 2,968 3,776.67 229.99
Suisse 04-07-2020 32,198 +97 1,965 - 6.10% 29,200 - 90.69% 2,998 3,768.48 229.99
Suisse 03-07-2020 32,101 +134 1,965 - 6.12% 29,200 - 90.96% 2,901 3,757.12 229.99
Suisse 02-07-2020 31,967 +116 1,965 - 6.15% 29,200 - 91.34% 2,767 3,741.44 229.99
Suisse 01-07-2020 31,851 +137 1,965 +2 6.17% 29,200 - 91.68% 2,651 3,727.86 229.99
Suisse 30-06-2020 31,714 +62 1,963 +1 6.19% 29,200 100 92.07% 2,514 3,711.83 229.75
Suisse 29-06-2020 31,652 +35 1,962 - 6.20% 29,100 - 91.94% 2,552 3,704.57 229.63
Suisse 28-06-2020 31,617 +62 1,962 - 6.21% 29,100 - 92.04% 2,517 3,700.48 229.63
Suisse 27-06-2020 31,555 +69 1,962 - 6.22% 29,100 100 92.22% 2,455 3,693.22 229.63
Suisse 26-06-2020 31,486 +58 1,962 +4 6.23% 29,000 - 92.10% 2,486 3,685.14 229.63
Suisse 25-06-2020 31,428 +52 1,958 - 6.23% 29,000 - 92.27% 2,428 3,678.36 229.17
Suisse 24-06-2020 31,376 +44 1,958 +2 6.24% 29,000 - 92.43% 2,376 3,672.27 229.17
Suisse 23-06-2020 31,332 +22 1,956 - 6.24% 29,000 - 92.56% 2,332 3,667.12 228.93
Suisse 22-06-2020 31,310 +18 1,956 - 6.25% 29,000 - 92.62% 2,310 3,664.55 228.93
Suisse 21-06-2020 31,292 +49 1,956 - 6.25% 29,000 100 92.68% 2,292 3,662.44 228.93
Suisse 20-06-2020 31,243 +8 1,956 - 6.26% 28,900 - 92.50% 2,343 3,656.70 228.93
Suisse 19-06-2020 31,235 +35 1,956 - 6.26% 28,900 - 92.52% 2,335 3,655.77 228.93
Suisse 18-06-2020 31,200 +13 1,956 - 6.27% 28,900 - 92.63% 2,300 3,651.67 228.93
Suisse 17-06-2020 31,187 +33 1,956 +2 6.27% 28,900 - 92.67% 2,287 3,650.15 228.93
Suisse 16-06-2020 31,154 +23 1,954 +15 6.27% 28,900 - 92.76% 2,254 3,646.29 228.70
Suisse 15-06-2020 31,131 +14 1,939 +1 6.23% 28,900 100 92.83% 2,231 3,643.60 226.94
Suisse 14-06-2020 31,117 +23 1,938 - 6.23% 28,800 - 92.55% 2,317 3,641.96 226.82
Suisse 13-06-2020 31,094 +31 1,938 - 6.23% 28,800 - 92.62% 2,294 3,639.26 226.82
Suisse 12-06-2020 31,063 +19 1,938 +1 6.24% 28,800 - 92.71% 2,263 3,635.64 226.82
Suisse 11-06-2020 31,044 +33 1,937 +1 6.24% 28,800 100 92.77% 2,244 3,633.41 226.71
Suisse 10-06-2020 31,011 +23 1,936 +2 6.24% 28,700 - 92.55% 2,311 3,629.55 226.59
Suisse 09-06-2020 30,988 +16 1,934 +11 6.24% 28,700 - 92.62% 2,288 3,626.86 226.36
Suisse 08-06-2020 30,972 +7 1,923 +2 6.21% 28,700 - 92.66% 2,272 3,624.99 225.07
Suisse 07-06-2020 30,965 +9 1,921 - 6.20% 28,700 - 92.69% 2,265 3,624.17 224.84
Suisse 06-06-2020 30,956 +20 1,921 - 6.21% 28,700 100 92.71% 2,256 3,623.11 224.84
Suisse 05-06-2020 30,936 +23 1,921 - 6.21% 28,600 - 92.45% 2,336 3,620.77 224.84
Suisse 04-06-2020 30,913 +20 1,921 - 6.21% 28,600 - 92.52% 2,313 3,618.08 224.84
Suisse 03-06-2020 30,893 +19 1,921 +1 6.22% 28,600 100 92.58% 2,293 3,615.74 224.84
Suisse 02-06-2020 30,874 +3 1,920 - 6.22% 28,500 - 92.31% 2,374 3,613.52 224.72
Suisse 01-06-2020 30,871 +9 1,920 - 6.22% 28,500 - 92.32% 2,371 3,613.16 224.72
Suisse 31-05-2020 30,862 +17 1,920 +1 6.22% 28,500 100 92.35% 2,362 3,612.11 224.72
Suisse 30-05-2020 30,845 +17 1,919 - 6.22% 28,400 100 92.07% 2,445 3,610.12 224.60
Suisse 29-05-2020 30,828 +32 1,919 - 6.22% 28,300 - 91.80% 2,528 3,608.13 224.60
Suisse 28-05-2020 30,796 +20 1,919 +2 6.23% 28,300 - 91.90% 2,496 3,604.39 224.60
Suisse 27-05-2020 30,776 +15 1,917 +2 6.23% 28,300 100 91.95% 2,476 3,602.05 224.37
Suisse 26-05-2020 30,761 +15 1,915 +2 6.23% 28,200 - 91.67% 2,561 3,600.29 224.13
Suisse 25-05-2020 30,746 +10 1,913 +7 6.22% 28,200 100 91.72% 2,546 3,598.53 223.90
Suisse 24-05-2020 30,736 +11 1,906 +1 6.20% 28,100 100 91.42% 2,636 3,597.36 223.08
Suisse 23-05-2020 30,725 +18 1,905 +2 6.20% 28,000 100 91.13% 2,725 3,596.08 222.96
Suisse 22-05-2020 30,707 +13 1,903 +5 6.20% 27,900 - 90.86% 2,807 3,593.97 222.73
Suisse 21-05-2020 30,694 +36 1,898 +6 6.18% 27,900 100 90.90% 2,794 3,592.45 222.14
Suisse 20-05-2020 30,658 +40 1,892 +1 6.17% 27,800 100 90.68% 2,858 3,588.23 221.44
Suisse 19-05-2020 30,618 +21 1,891 +5 6.18% 27,700 100 90.47% 2,918 3,583.55 221.32
Suisse 18-05-2020 30,597 +10 1,886 +5 6.16% 27,600 100 90.20% 2,997 3,581.10 220.74
Suisse 17-05-2020 30,587 +15 1,881 +2 6.15% 27,500 100 89.91% 3,087 3,579.92 220.15
Suisse 16-05-2020 30,572 +58 1,879 +1 6.15% 27,400 300 89.62% 3,172 3,578.17 219.92
Suisse 15-05-2020 30,514 +51 1,878 +6 6.15% 27,100 - 88.81% 3,414 3,571.38 219.80
Suisse 14-05-2020 30,463 +50 1,872 +2 6.15% 27,100 - 88.96% 3,363 3,565.41 219.10
Suisse 13-05-2020 30,413 +33 1,870 +3 6.15% 27,100 300 89.11% 3,313 3,559.56 218.87
Suisse 12-05-2020 30,380 +36 1,867 +22 6.15% 26,800 - 88.22% 3,580 3,555.70 218.52
Suisse 11-05-2020 30,344 +39 1,845 +12 6.08% 26,800 200 88.32% 3,544 3,551.48 215.94
Suisse 10-05-2020 30,305 +54 1,833 +3 6.05% 26,600 200 87.77% 3,705 3,546.92 214.54
Suisse 09-05-2020 30,251 +44 1,830 +7 6.05% 26,400 300 87.27% 3,851 3,540.60 214.18
Suisse 08-05-2020 30,207 +81 1,823 +13 6.04% 26,100 200 86.40% 4,107 3,535.45 213.37
Suisse 07-05-2020 30,126 +66 1,810 +5 6.01% 25,900 200 85.97% 4,226 3,525.97 211.84
Suisse 06-05-2020 30,060 +51 1,805 +10 6.00% 25,700 300 85.50% 4,360 3,518.24 211.26
Suisse 05-05-2020 30,009 +28 1,795 +11 5.98% 25,400 200 84.64% 4,609 3,512.28 210.09
Suisse 04-05-2020 29,981 +76 1,784 +22 5.95% 25,200 700 84.05% 4,781 3,509.00 208.80
Suisse 03-05-2020 29,905 +88 1,762 - 5.89% 24,500 300 81.93% 5,405 3,500.10 206.23
Suisse 02-05-2020 29,817 +112 1,762 +8 5.91% 24,200 300 81.16% 5,617 3,489.80 206.23
Suisse 01-05-2020 29,705 +119 1,754 +17 5.90% 23,900 500 80.46% 5,805 3,476.69 205.29
Suisse 30-04-2020 29,586 +179 1,737 +21 5.87% 23,400 800 79.09% 6,186 3,462.77 203.30
Suisse 29-04-2020 29,407 +143 1,716 +17 5.84% 22,600 - 76.85% 6,807 3,441.82 200.84
Suisse 28-04-2020 29,264 +100 1,699 +34 5.81% 22,600 400 77.23% 6,664 3,425.08 198.85
Suisse 27-04-2020 29,164 +103 1,665 +55 5.71% 22,200 400 76.12% 6,964 3,413.38 194.87
Suisse 26-04-2020 29,061 +167 1,610 +11 5.54% 21,800 500 75.01% 7,261 3,401.32 188.44
Suisse 25-04-2020 28,894 +217 1,599 +10 5.53% 21,300 300 73.72% 7,594 3,381.77 187.15
Suisse 24-04-2020 28,677 +181 1,589 +40 5.54% 21,000 400 73.23% 7,677 3,356.38 185.98
Suisse 23-04-2020 28,496 +228 1,549 +40 5.44% 20,600 700 72.29% 7,896 3,335.19 181.30
Suisse 22-04-2020 28,268 +205 1,509 +31 5.34% 19,900 500 70.40% 8,368 3,308.51 176.61
Suisse 21-04-2020 28,063 +119 1,478 +49 5.27% 19,400 800 69.13% 8,663 3,284.51 172.99
Suisse 20-04-2020 27,944 +204 1,429 +36 5.11% 18,600 800 66.56% 9,344 3,270.59 167.25
Suisse 19-04-2020 27,740 +336 1,393 +25 5.02% 17,800 700 64.17% 9,940 3,246.71 163.04
Suisse 18-04-2020 27,404 +326 1,368 +41 4.99% 17,100 700 62.40% 10,304 3,207.38 160.11
Suisse 17-04-2020 27,078 +346 1,327 +46 4.90% 16,400 500 60.57% 10,678 3,169.23 155.31
Suisse 16-04-2020 26,732 +396 1,281 +42 4.79% 15,900 500 59.48% 10,832 3,128.73 149.93
Suisse 15-04-2020 26,336 +400 1,239 +65 4.70% 15,400 1,700 58.48% 10,936 3,082.38 145.01
Suisse 14-04-2020 25,936 +248 1,174 +36 4.53% 13,700 - 52.82% 12,236 3,035.57 137.41
Suisse 13-04-2020 25,688 +273 1,138 +32 4.43% 13,700 1,000 53.33% 11,988 3,006.54 133.19
Suisse 12-04-2020 25,415 +308 1,106 +70 4.35% 12,700 600 49.97% 12,715 2,974.59 129.45
Suisse 11-04-2020 25,107 +556 1,036 +34 4.13% 12,100 1,000 48.19% 13,007 2,938.54 121.25
Suisse 10-04-2020 24,551 +500 1,002 +54 4.08% 11,100 500 45.21% 13,451 2,873.47 117.27
Suisse 09-04-2020 24,051 +771 948 +53 3.94% 10,600 800 44.07% 13,451 2,814.95 110.95
Suisse 08-04-2020 23,280 +1,027 895 +74 3.84% 9,800 1,096 42.10% 13,480 2,724.71 104.75
Suisse 07-04-2020 22,253 +596 821 +56 3.69% 8,704 648 39.11% 13,549 2,604.51 96.09
Suisse 06-04-2020 21,657 +557 765 +50 3.53% 8,056 1,641 37.20% 13,601 2,534.75 89.54
Suisse 05-04-2020 21,100 +595 715 +49 3.39% 6,415 - 30.40% 14,685 2,469.56 83.68
Suisse 04-04-2020 20,505 +899 666 +75 3.25% 6,415 1,569 31.29% 14,090 2,399.92 77.95
Suisse 03-04-2020 19,606 +779 591 +55 3.01% 4,846 833 24.72% 14,760 2,294.70 69.17
Suisse 02-04-2020 18,827 +1,059 536 +48 2.85% 4,013 1,046 21.32% 14,814 2,203.53 62.73
Suisse 01-04-2020 17,768 +1,163 488 +55 2.75% 2,967 1,144 16.70% 14,801 2,079.58 57.12
Suisse 31-03-2020 16,605 +683 433 +74 2.61% 1,823 - 10.98% 14,782 1,943.46 50.68
Suisse 30-03-2020 15,922 +1,093 359 +59 2.25% 1,823 228 11.45% 14,099 1,863.52 42.02
Suisse 29-03-2020 14,829 +753 300 +36 2.02% 1,595 65 10.76% 13,234 1,735.60 35.11
Suisse 28-03-2020 14,076 +1,148 264 +33 1.88% 1,530 - 10.87% 12,546 1,647.47 30.90
Suisse 27-03-2020 12,928 +1,117 231 +40 1.79% 1,530 1,399 11.83% 11,398 1,513.10 27.04
Suisse 26-03-2020 11,811 +914 191 +38 1.62% 131 - 1.11% 11,680 1,382.37 22.35
Suisse 25-03-2020 10,897 +1,020 153 +31 1.40% 131 - 1.20% 10,766 1,275.39 17.91
Suisse 24-03-2020 9,877 +1,082 122 +2 1.24% 131 - 1.33% 9,746 1,156.01 14.28
Suisse 23-03-2020 8,795 +1,321 120 +22 1.36% 131 - 1.49% 8,664 1,029.37 14.04
Suisse 22-03-2020 7,474 +899 98 +23 1.31% 131 116 1.75% 7,343 874.76 11.47
Suisse 21-03-2020 6,575 +1,281 75 +21 1.14% 15 - 0.23% 6,560 769.54 8.78
Suisse 20-03-2020 5,294 +1,219 54 +13 1.02% 15 - 0.28% 5,279 619.61 6.32
Suisse 19-03-2020 4,075 +1,047 41 +13 1.01% 15 - 0.37% 4,060 476.94 4.80
Suisse 18-03-2020 3,028 +328 28 +1 0.92% 15 11 0.50% 3,013 354.40 3.28
Suisse 17-03-2020 2,700 +500 27 +13 1.00% 4 - 0.15% 2,696 316.01 3.16
Suisse 16-03-2020 2,200 - 14 - 0.64% 4 - 0.18% 2,196 257.49 1.64
Suisse 15-03-2020 2,200 +841 14 +1 0.64% 4 - 0.18% 2,196 257.49 1.64
Suisse 14-03-2020 1,359 +220 13 +2 0.96% 4 - 0.29% 1,355 159.06 1.52
Suisse 13-03-2020 1,139 +487 11 +7 0.97% 4 - 0.35% 1,135 133.31 1.29
Suisse 12-03-2020 652 - 4 - 0.61% 4 - 0.61% 648 76.31 0.47
Suisse 11-03-2020 652 +161 4 +1 0.61% 4 1 0.61% 648 76.31 0.47
Suisse 10-03-2020 491 +117 3 +1 0.61% 3 - 0.61% 488 57.47 0.35
Suisse 09-03-2020 374 +37 2 - 0.53% 3 - 0.80% 371 43.77 0.23
Suisse 08-03-2020 337 +69 2 +1 0.59% 3 - 0.89% 334 39.44 0.23
Suisse 07-03-2020 268 +54 1 - 0.37% 3 - 1.12% 265 31.37 0.12
Suisse 06-03-2020 214 +100 1 - 0.47% 3 - 1.40% 211 25.05 0.12
Suisse 05-03-2020 114 +24 1 +1 0.88% 3 - 2.63% 111 13.34 0.12
Suisse 04-03-2020 90 +34 - - - 3 1 3.33% 87 10.53 0
Suisse 03-03-2020 56 +14 - - - 2 2 3.57% 54 6.55 0
Suisse 02-03-2020 42 +15 - - - - - - 42 4.92 0

Informations supplémentaires de Pays

Pays Suisse
Capitale Nationale Bern
Superficie totale 41.277 km²
Population 8.544.034
Code de devise CHF
Nom de la devise Swiss franc
Langue officielle German
Code CCTLD ch

Suisse Comparer les statistiques par pays de COVID-19

Comparaison COVID Suisse et Allemagne Comparaison COVID Suisse et Brésil Comparaison COVID Suisse et Espagne Comparaison COVID Suisse et France Comparaison COVID Suisse et Italie Comparaison COVID Suisse et états-unis
Retourner