Coronavirus COVID-19 Suiza

Coronavirus COVID-19 en Suiza: Información de casos y estadísticas en Tiempo Real de Suiza

Ultima actualización: 49 Segundos atrás
Actualizar
Total Casos
4,453,053
Nuevos Casos
-
Total Muertes
14,452 0.32%
Muertes
-
Recuperados
4,438,309 99.67%
Casos Activos
292
1er Caso 24-02-2020 1510d
Población 8.544.034
Ultima actualización 49 Segundos atrás
Total Tests 23,833,472
Tests 1M Hab 2,789,487

Suiza:

En Suiza hay hasta el dia de hoy (2023-03-10), un total de 4,453,053 casos de Coronavirus COVID-19 confirmados, de los cuales un 99.67% se indican como recuperados, con un total de 4,438,309 pacientes recuperados. Suiza tiene 292 casos activos. El primer caso de Coronavirus en Suiza se registró el día 24-02-2020, 1510 días atrás.

En total se registraron en Suiza un total de 14,452 muertes por Coronavirus, con un porcentaje de muertes sobre el total de casos registrados del 0.32%.

Con una población total de 8.544.034 habitantes, Suiza tiene una tasa de 521,188.59 de casos de Covid-19 por cada millón de habitantes, y una tasa de mortalidad de 1,691.47 por cada 1 millón de habitantes.

Comparar Estadísticas de COVID-19 de Países

Importante: Los gráficos interactivos pierden la mayoría de sus características y usabilidad en pantallas pequeñas. Recomendamos su análisis en pantallas con un ancho mayor a 1024px, laptops u ordenadores de escritorio.

Coronavirus COVID-19 Suiza:
Gráfico Interactivo acumulativo - Total Casos, Total Muertes y Recuperados

Acumulados Desde Fecha: 02-03-2020

Coronavirus COVID-19 Suiza: Tasa Letalidad y % Recuperados

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Suiza: Casos 1M Hab y Muertes 1M Hab

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Suiza: Gráfico Interactivo de nueva actividad diaria

Nuevos Diarios Desde Fecha: 02-03-2020

Coronavirus COVID-19: Información de casos y estadísticas de Suiza por fecha

País Date Casos Nuevos Casos Muertes Nuevas Muertes Tasa Letalidad Recuperados Nuevos Recuperados % Recuperados Casos Activos Casos 1M Hab Muertes 1M Hab
Suiza 10-03-2023 4,453,053 - 14,452 - 0.32% 4,438,309 - 99.67% 292 521,188.59 1,691.47
Suiza 09-03-2023 4,453,053 - 14,452 - 0.32% 4,438,309 0 99.67% 292 521,188.59 1,691.47
Suiza 08-03-2023 4,413,911 - 14,209 +2 0.32% - - - 4,413,911 516,607.38 1,663.03
Suiza 07-03-2023 4,413,911 +1,472 14,207 - 0.32% - - - 4,413,911 516,607.38 1,662.80
Suiza 06-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suiza 05-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suiza 04-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suiza 03-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suiza 02-03-2023 4,412,439 - 14,207 - 0.32% - - - 4,412,439 516,435.09 1,662.80
Suiza 01-03-2023 4,412,439 - 14,207 +4 0.32% - - - 4,412,439 516,435.09 1,662.80
Suiza 28-02-2023 4,412,439 +1,380 14,203 - 0.32% - - - 4,412,439 516,435.09 1,662.33
Suiza 27-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suiza 26-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suiza 25-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suiza 24-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suiza 23-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suiza 22-02-2023 4,411,059 - 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suiza 21-02-2023 4,411,059 +1,231 14,203 - 0.32% - - - 4,411,059 516,273.58 1,662.33
Suiza 20-02-2023 4,409,828 - 14,203 +1 0.32% - - - 4,409,828 516,129.50 1,662.33
Suiza 19-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suiza 18-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suiza 17-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suiza 16-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suiza 15-02-2023 4,409,828 - 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suiza 14-02-2023 4,409,828 +995 14,202 - 0.32% - - - 4,409,828 516,129.50 1,662.21
Suiza 13-02-2023 4,408,833 - 14,202 - 0.32% - - - 4,408,833 516,013.04 1,662.21
Suiza 12-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suiza 11-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suiza 10-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suiza 09-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suiza 08-02-2023 4,408,833 - 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suiza 07-02-2023 4,408,833 +918 14,211 - 0.32% - - - 4,408,833 516,013.04 1,663.27
Suiza 06-02-2023 4,407,915 - 14,211 - 0.32% - - - 4,407,915 515,905.60 1,663.27
Suiza 05-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suiza 04-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suiza 03-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suiza 02-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suiza 01-02-2023 4,407,915 - 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suiza 31-01-2023 4,407,915 +865 14,244 - 0.32% - - - 4,407,915 515,905.60 1,667.13
Suiza 30-01-2023 4,407,050 +807 14,244 - 0.32% - - - 4,407,050 515,804.36 1,667.13
Suiza 29-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suiza 28-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suiza 27-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suiza 26-01-2023 4,406,243 - 14,244 - 0.32% - - - 4,406,243 515,709.91 1,667.13
Suiza 25-01-2023 4,406,243 - 14,244 +1 0.32% - - - 4,406,243 515,709.91 1,667.13
Suiza 24-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suiza 23-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suiza 22-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suiza 21-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suiza 20-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suiza 19-01-2023 4,406,243 - 14,243 - 0.32% - - - 4,406,243 515,709.91 1,667.01
Suiza 18-01-2023 4,406,243 - 14,243 +6 0.32% - - - 4,406,243 515,709.91 1,667.01
Suiza 17-01-2023 4,406,243 +1,263 14,237 +3 0.32% - - - 4,406,243 515,709.91 1,666.31
Suiza 16-01-2023 4,404,980 - 14,234 - 0.32% - - - 4,404,980 515,562.09 1,665.96
Suiza 15-01-2023 4,404,980 - 14,234 - 0.32% - - - 4,404,980 515,562.09 1,665.96
Suiza 14-01-2023 4,404,980 - 14,234 - 0.32% - - - 4,404,980 515,562.09 1,665.96
Suiza 13-01-2023 4,404,980 - 14,234 +33 0.32% - - - 4,404,980 515,562.09 1,665.96
Suiza 12-01-2023 4,404,980 - 14,201 - 0.32% - - - 4,404,980 515,562.09 1,662.10
Suiza 11-01-2023 4,404,980 - 14,201 +8 0.32% - - - 4,404,980 515,562.09 1,662.10
Suiza 10-01-2023 4,404,980 +1,298 14,193 - 0.32% - - - 4,404,980 515,562.09 1,661.16
Suiza 09-01-2023 4,403,682 - 14,193 +3 0.32% - - - 4,403,682 515,410.17 1,661.16
Suiza 08-01-2023 4,403,682 - 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suiza 07-01-2023 4,403,682 - 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suiza 06-01-2023 4,403,682 - 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suiza 05-01-2023 4,403,682 +4,166 14,190 - 0.32% - - - 4,403,682 515,410.17 1,660.81
Suiza 04-01-2023 4,399,516 - 14,190 +8 0.32% - - - 4,399,516 514,922.58 1,660.81
Suiza 03-01-2023 4,399,516 - 14,182 +8 0.32% - - - 4,399,516 514,922.58 1,659.87
Suiza 02-01-2023 4,399,516 - 14,174 - 0.32% - - - 4,399,516 514,922.58 1,658.94
Suiza 01-01-2023 4,399,516 - 14,174 +1 0.32% - - - 4,399,516 514,922.58 1,658.94
Suiza 31-12-2022 4,399,516 - 14,173 - 0.32% - - - 4,399,516 514,922.58 1,658.82
Suiza 30-12-2022 4,399,516 - 14,173 - 0.32% - - - 4,399,516 514,922.58 1,658.82
Suiza 29-12-2022 4,399,516 +12,701 14,173 - 0.32% - - - 4,399,516 514,922.58 1,658.82
Suiza 28-12-2022 4,386,815 - 14,173 +7 0.32% - - - 4,386,815 513,436.04 1,658.82
Suiza 27-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suiza 26-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suiza 25-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suiza 24-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suiza 23-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suiza 22-12-2022 4,386,815 - 14,166 - 0.32% - - - 4,386,815 513,436.04 1,658.00
Suiza 21-12-2022 4,386,815 - 14,166 +6 0.32% - - - 4,386,815 513,436.04 1,658.00
Suiza 20-12-2022 4,386,815 +13,804 14,160 +2 0.32% - - - 4,386,815 513,436.04 1,657.30
Suiza 19-12-2022 4,373,011 - 14,158 +1 0.32% - - - 4,373,011 511,820.41 1,657.06
Suiza 18-12-2022 4,373,011 - 14,157 - 0.32% - - - 4,373,011 511,820.41 1,656.95
Suiza 17-12-2022 4,373,011 - 14,157 - 0.32% - - - 4,373,011 511,820.41 1,656.95
Suiza 16-12-2022 4,373,011 - 14,157 - 0.32% - - - 4,373,011 511,820.41 1,656.95
Suiza 15-12-2022 4,373,011 - 14,157 +1 0.32% - - - 4,373,011 511,820.41 1,656.95
Suiza 14-12-2022 4,373,011 - 14,156 +3 0.32% - - - 4,373,011 511,820.41 1,656.83
Suiza 13-12-2022 4,373,011 +16,429 14,153 +5 0.32% - - - 4,373,011 511,820.41 1,656.48
Suiza 12-12-2022 4,356,582 - 14,148 +1 0.32% - - - 4,356,582 509,897.55 1,655.89
Suiza 11-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suiza 10-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suiza 09-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suiza 08-12-2022 4,356,582 - 14,147 - 0.32% - - - 4,356,582 509,897.55 1,655.78
Suiza 07-12-2022 4,356,582 - 14,147 +5 0.32% - - - 4,356,582 509,897.55 1,655.78
Suiza 06-12-2022 4,356,582 +18,599 14,142 +4 0.32% - - - 4,356,582 509,897.55 1,655.19
Suiza 05-12-2022 4,337,983 - 14,138 +1 0.33% - - - 4,337,983 507,720.71 1,654.72
Suiza 04-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suiza 03-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suiza 02-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suiza 01-12-2022 4,337,983 - 14,137 - 0.33% - - - 4,337,983 507,720.71 1,654.60
Suiza 30-11-2022 4,337,983 - 14,137 +7 0.33% - - - 4,337,983 507,720.71 1,654.60
Suiza 29-11-2022 4,337,983 +19,102 14,130 +6 0.33% - - - 4,337,983 507,720.71 1,653.79
Suiza 28-11-2022 4,318,881 - 14,124 +8 0.33% - - - 4,318,881 505,485.00 1,653.08
Suiza 27-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suiza 26-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suiza 25-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suiza 24-11-2022 4,318,881 - 14,116 - 0.33% - - - 4,318,881 505,485.00 1,652.15
Suiza 23-11-2022 4,318,881 - 14,116 +2 0.33% - - - 4,318,881 505,485.00 1,652.15
Suiza 22-11-2022 4,318,881 +21,246 14,114 +4 0.33% - - - 4,318,881 505,485.00 1,651.91
Suiza 21-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suiza 20-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suiza 19-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suiza 18-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suiza 17-11-2022 4,297,635 - 14,110 - 0.33% - - - 4,297,635 502,998.35 1,651.44
Suiza 16-11-2022 4,297,635 - 14,110 +9 0.33% - - - 4,297,635 502,998.35 1,651.44
Suiza 15-11-2022 4,297,635 +20,787 14,101 +3 0.33% - - - 4,297,635 502,998.35 1,650.39
Suiza 14-11-2022 4,276,848 - 14,098 +1 0.33% - - - 4,276,848 500,565.42 1,650.04
Suiza 13-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suiza 12-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suiza 11-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suiza 10-11-2022 4,276,848 - 14,097 - 0.33% - - - 4,276,848 500,565.42 1,649.92
Suiza 09-11-2022 4,276,848 - 14,097 +8 0.33% - - - 4,276,848 500,565.42 1,649.92
Suiza 08-11-2022 4,276,848 +20,957 14,089 +4 0.33% - - - 4,276,848 500,565.42 1,648.99
Suiza 07-11-2022 4,255,891 - 14,085 +4 0.33% - - - 4,255,891 498,112.60 1,648.52
Suiza 06-11-2022 4,255,891 - 14,081 - 0.33% - - - 4,255,891 498,112.60 1,648.05
Suiza 05-11-2022 4,255,891 - 14,081 - 0.33% - - - 4,255,891 498,112.60 1,648.05
Suiza 04-11-2022 4,255,891 - 14,081 - 0.33% - - - 4,255,891 498,112.60 1,648.05
Suiza 03-11-2022 4,255,891 - 14,081 +1 0.33% - - - 4,255,891 498,112.60 1,648.05
Suiza 02-11-2022 4,255,891 - 14,080 +10 0.33% - - - 4,255,891 498,112.60 1,647.93
Suiza 01-11-2022 4,255,891 +23,869 14,070 +5 0.33% - - - 4,255,891 498,112.60 1,646.76
Suiza 31-10-2022 4,232,022 - 14,065 +3 0.33% - - - 4,232,022 495,318.96 1,646.18
Suiza 30-10-2022 4,232,022 - 14,062 - 0.33% - - - 4,232,022 495,318.96 1,645.83
Suiza 29-10-2022 4,232,022 - 14,062 - 0.33% - - - 4,232,022 495,318.96 1,645.83
Suiza 28-10-2022 4,232,022 - 14,062 - 0.33% - - - 4,232,022 495,318.96 1,645.83
Suiza 27-10-2022 4,232,022 - 14,062 +1 0.33% - - - 4,232,022 495,318.96 1,645.83
Suiza 26-10-2022 4,232,022 - 14,061 +6 0.33% - - - 4,232,022 495,318.96 1,645.71
Suiza 25-10-2022 4,232,022 +30,311 14,055 +9 0.33% - - - 4,232,022 495,318.96 1,645.01
Suiza 24-10-2022 4,201,711 - 14,046 +4 0.33% - - - 4,201,711 491,771.33 1,643.95
Suiza 23-10-2022 4,201,711 - 14,042 - 0.33% - - - 4,201,711 491,771.33 1,643.49
Suiza 22-10-2022 4,201,711 - 14,042 - 0.33% - - - 4,201,711 491,771.33 1,643.49
Suiza 21-10-2022 4,201,711 - 14,042 +1 0.33% - - - 4,201,711 491,771.33 1,643.49
Suiza 20-10-2022 4,201,711 +37,026 14,041 - 0.33% - - - 4,201,711 491,771.33 1,643.37
Suiza 19-10-2022 4,164,685 - 14,041 +10 0.34% - - - 4,164,685 487,437.78 1,643.37
Suiza 18-10-2022 4,164,685 - 14,031 +6 0.34% - - - 4,164,685 487,437.78 1,642.20
Suiza 17-10-2022 4,164,685 - 14,025 +3 0.34% - - - 4,164,685 487,437.78 1,641.50
Suiza 16-10-2022 4,164,685 - 14,022 - 0.34% - - - 4,164,685 487,437.78 1,641.15
Suiza 15-10-2022 4,164,685 - 14,022 - 0.34% - - - 4,164,685 487,437.78 1,641.15
Suiza 14-10-2022 4,164,685 - 14,022 - 0.34% - - - 4,164,685 487,437.78 1,641.15
Suiza 13-10-2022 4,164,685 - 14,022 +1 0.34% - - - 4,164,685 487,437.78 1,641.15
Suiza 12-10-2022 4,164,685 - 14,021 +1 0.34% - - - 4,164,685 487,437.78 1,641.03
Suiza 11-10-2022 4,164,685 +35,589 14,020 +1 0.34% - - - 4,164,685 487,437.78 1,640.91
Suiza 10-10-2022 4,129,096 - 14,019 +2 0.34% - - - 4,129,096 483,272.42 1,640.79
Suiza 09-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suiza 08-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suiza 07-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suiza 06-10-2022 4,129,096 - 14,017 - 0.34% - - - 4,129,096 483,272.42 1,640.56
Suiza 05-10-2022 4,129,096 - 14,017 +7 0.34% - - - 4,129,096 483,272.42 1,640.56
Suiza 04-10-2022 4,129,096 +25,137 14,010 +1 0.34% - - - 4,129,096 483,272.42 1,639.74
Suiza 03-10-2022 4,103,959 - 14,009 - 0.34% - - - 4,103,959 480,330.37 1,639.62
Suiza 02-10-2022 4,103,959 - 14,009 - 0.34% - - - 4,103,959 480,330.37 1,639.62
Suiza 01-10-2022 4,103,959 - 14,009 - 0.34% - - - 4,103,959 480,330.37 1,639.62
Suiza 30-09-2022 4,103,959 - 14,009 +1 0.34% - - - 4,103,959 480,330.37 1,639.62
Suiza 29-09-2022 4,103,959 - 14,008 - 0.34% - - - 4,103,959 480,330.37 1,639.51
Suiza 28-09-2022 4,103,959 - 14,008 +7 0.34% - - - 4,103,959 480,330.37 1,639.51
Suiza 27-09-2022 4,103,959 +16,872 14,001 - 0.34% - - - 4,103,959 480,330.37 1,638.69
Suiza 26-09-2022 4,087,087 - 14,001 +3 0.34% - - - 4,087,087 478,355.66 1,638.69
Suiza 25-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suiza 24-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suiza 23-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suiza 22-09-2022 4,087,087 - 13,998 - 0.34% - - - 4,087,087 478,355.66 1,638.34
Suiza 21-09-2022 4,087,087 - 13,998 +2 0.34% - - - 4,087,087 478,355.66 1,638.34
Suiza 20-09-2022 4,087,087 +13,739 13,996 +1 0.34% - - - 4,087,087 478,355.66 1,638.10
Suiza 19-09-2022 4,073,348 - 13,995 +3 0.34% - - - 4,073,348 476,747.63 1,637.99
Suiza 18-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suiza 17-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suiza 16-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suiza 15-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suiza 14-09-2022 4,073,348 - 13,992 - 0.34% - - - 4,073,348 476,747.63 1,637.63
Suiza 13-09-2022 4,073,348 +13,816 13,992 +4 0.34% - - - 4,073,348 476,747.63 1,637.63
Suiza 12-09-2022 4,059,532 - 13,988 +1 0.34% - - - 4,059,532 475,130.60 1,637.17
Suiza 11-09-2022 4,059,532 - 13,987 - 0.34% - - - 4,059,532 475,130.60 1,637.05
Suiza 10-09-2022 4,059,532 - 13,987 - 0.34% - - - 4,059,532 475,130.60 1,637.05
Suiza 09-09-2022 4,059,532 - 13,987 +1 0.34% - - - 4,059,532 475,130.60 1,637.05
Suiza 08-09-2022 4,059,532 - 13,986 - 0.34% - - - 4,059,532 475,130.60 1,636.93
Suiza 07-09-2022 4,059,532 - 13,986 +10 0.34% - - - 4,059,532 475,130.60 1,636.93
Suiza 06-09-2022 4,059,532 +14,521 13,976 +1 0.34% - - - 4,059,532 475,130.60 1,635.76
Suiza 05-09-2022 4,045,011 - 13,975 - 0.35% - - - 4,045,011 473,431.05 1,635.64
Suiza 04-09-2022 4,045,011 - 13,975 - 0.35% - - - 4,045,011 473,431.05 1,635.64
Suiza 03-09-2022 4,045,011 - 13,975 +1 0.35% - - - 4,045,011 473,431.05 1,635.64
Suiza 02-09-2022 4,045,011 - 13,974 - 0.35% - - - 4,045,011 473,431.05 1,635.53
Suiza 01-09-2022 4,045,011 - 13,974 - 0.35% - - - 4,045,011 473,431.05 1,635.53
Suiza 31-08-2022 4,045,011 - 13,974 +5 0.35% - - - 4,045,011 473,431.05 1,635.53
Suiza 30-08-2022 4,045,011 +15,354 13,969 +2 0.35% - - - 4,045,011 473,431.05 1,634.94
Suiza 29-08-2022 4,029,657 - 13,967 +1 0.35% - - - 4,029,657 471,634.01 1,634.71
Suiza 28-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suiza 27-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suiza 26-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suiza 25-08-2022 4,029,657 - 13,966 - 0.35% - - - 4,029,657 471,634.01 1,634.59
Suiza 24-08-2022 4,029,657 - 13,966 +8 0.35% - - - 4,029,657 471,634.01 1,634.59
Suiza 23-08-2022 4,029,657 +17,047 13,958 +3 0.35% - - - 4,029,657 471,634.01 1,633.65
Suiza 22-08-2022 4,012,610 - 13,955 +2 0.35% - - - 4,012,610 469,638.81 1,633.30
Suiza 21-08-2022 4,012,610 - 13,953 - 0.35% - - - 4,012,610 469,638.81 1,633.07
Suiza 20-08-2022 4,012,610 - 13,953 - 0.35% - - - 4,012,610 469,638.81 1,633.07
Suiza 19-08-2022 4,012,610 - 13,953 +2 0.35% - - - 4,012,610 469,638.81 1,633.07
Suiza 18-08-2022 4,012,610 - 13,951 - 0.35% - - - 4,012,610 469,638.81 1,632.84
Suiza 17-08-2022 4,012,610 - 13,951 +5 0.35% - - - 4,012,610 469,638.81 1,632.84
Suiza 16-08-2022 4,012,610 +18,213 13,946 +7 0.35% - - - 4,012,610 469,638.81 1,632.25
Suiza 15-08-2022 3,994,397 - 13,939 - 0.35% - - - 3,994,397 467,507.15 1,631.43
Suiza 14-08-2022 3,994,397 - 13,939 - 0.35% - - - 3,994,397 467,507.15 1,631.43
Suiza 13-08-2022 3,994,397 - 13,939 - 0.35% - - - 3,994,397 467,507.15 1,631.43
Suiza 12-08-2022 3,994,397 - 13,939 +1 0.35% - - - 3,994,397 467,507.15 1,631.43
Suiza 11-08-2022 3,994,397 - 13,938 - 0.35% - - - 3,994,397 467,507.15 1,631.31
Suiza 10-08-2022 3,994,397 - 13,938 +13 0.35% - - - 3,994,397 467,507.15 1,631.31
Suiza 09-08-2022 3,994,397 +21,775 13,925 +5 0.35% - - - 3,994,397 467,507.15 1,629.79
Suiza 08-08-2022 3,972,622 - 13,920 +2 0.35% - - - 3,972,622 464,958.59 1,629.21
Suiza 07-08-2022 3,972,622 - 13,918 - 0.35% - - - 3,972,622 464,958.59 1,628.97
Suiza 06-08-2022 3,972,622 - 13,918 - 0.35% - - - 3,972,622 464,958.59 1,628.97
Suiza 05-08-2022 3,972,622 - 13,918 - 0.35% - - - 3,972,622 464,958.59 1,628.97
Suiza 04-08-2022 3,972,622 - 13,918 +1 0.35% - - - 3,972,622 464,958.59 1,628.97
Suiza 03-08-2022 3,972,622 - 13,917 +17 0.35% - - - 3,972,622 464,958.59 1,628.86
Suiza 02-08-2022 3,972,622 +23,363 13,900 +9 0.35% - - - 3,972,622 464,958.59 1,626.87
Suiza 01-08-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suiza 31-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suiza 30-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suiza 29-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suiza 28-07-2022 3,949,259 - 13,891 - 0.35% - - - 3,949,259 462,224.17 1,625.81
Suiza 27-07-2022 3,949,259 - 13,891 +9 0.35% - - - 3,949,259 462,224.17 1,625.81
Suiza 26-07-2022 3,949,259 +37,744 13,882 +5 0.35% - - - 3,949,259 462,224.17 1,624.76
Suiza 25-07-2022 3,911,515 - 13,877 +1 0.35% - - - 3,911,515 457,806.58 1,624.17
Suiza 24-07-2022 3,911,515 - 13,876 - 0.35% - - - 3,911,515 457,806.58 1,624.06
Suiza 23-07-2022 3,911,515 - 13,876 - 0.35% - - - 3,911,515 457,806.58 1,624.06
Suiza 22-07-2022 3,911,515 - 13,876 +2 0.35% - - - 3,911,515 457,806.58 1,624.06
Suiza 21-07-2022 3,911,515 - 13,874 +1 0.35% - - - 3,911,515 457,806.58 1,623.82
Suiza 20-07-2022 3,911,515 - 13,873 +11 0.35% - - - 3,911,515 457,806.58 1,623.71
Suiza 19-07-2022 3,911,515 +49,759 13,862 +2 0.35% - - - 3,911,515 457,806.58 1,622.42
Suiza 18-07-2022 3,861,756 - 13,860 +3 0.36% - - - 3,861,756 451,982.75 1,622.18
Suiza 17-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suiza 16-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suiza 15-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suiza 14-07-2022 3,861,756 - 13,857 - 0.36% - - - 3,861,756 451,982.75 1,621.83
Suiza 13-07-2022 3,861,756 - 13,857 +9 0.36% - - - 3,861,756 451,982.75 1,621.83
Suiza 12-07-2022 3,861,756 +55,982 13,848 +4 0.36% - - - 3,861,756 451,982.75 1,620.78
Suiza 11-07-2022 3,805,774 - 13,844 +2 0.36% - - - 3,805,774 445,430.58 1,620.31
Suiza 10-07-2022 3,805,774 - 13,842 - 0.36% - - - 3,805,774 445,430.58 1,620.08
Suiza 09-07-2022 3,805,774 - 13,842 - 0.36% - - - 3,805,774 445,430.58 1,620.08
Suiza 08-07-2022 3,805,774 - 13,842 - 0.36% - - - 3,805,774 445,430.58 1,620.08
Suiza 07-07-2022 3,805,774 - 13,842 +1 0.36% - - - 3,805,774 445,430.58 1,620.08
Suiza 06-07-2022 3,805,774 - 13,841 +6 0.36% - - - 3,805,774 445,430.58 1,619.96
Suiza 05-07-2022 3,805,774 +46,044 13,835 +2 0.36% - - - 3,805,774 445,430.58 1,619.26
Suiza 04-07-2022 3,759,730 - 13,833 +1 0.37% - - - 3,759,730 440,041.55 1,619.02
Suiza 03-07-2022 3,759,730 - 13,832 - 0.37% - - - 3,759,730 440,041.55 1,618.91
Suiza 02-07-2022 3,759,730 - 13,832 - 0.37% - - - 3,759,730 440,041.55 1,618.91
Suiza 01-07-2022 3,759,730 - 13,832 +1 0.37% - - - 3,759,730 440,041.55 1,618.91
Suiza 30-06-2022 3,759,730 - 13,831 +3 0.37% - - - 3,759,730 440,041.55 1,618.79
Suiza 29-06-2022 3,759,730 - 13,828 +4 0.37% - - - 3,759,730 440,041.55 1,618.44
Suiza 28-06-2022 3,759,730 +33,115 13,824 - 0.37% - - - 3,759,730 440,041.55 1,617.97
Suiza 27-06-2022 3,726,615 - 13,824 +2 0.37% - - - 3,726,615 436,165.75 1,617.97
Suiza 26-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suiza 25-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suiza 24-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suiza 23-06-2022 3,726,615 - 13,822 - 0.37% - - - 3,726,615 436,165.75 1,617.74
Suiza 22-06-2022 3,726,615 - 13,822 +2 0.37% - - - 3,726,615 436,165.75 1,617.74
Suiza 21-06-2022 3,726,615 +24,720 13,820 - 0.37% - - - 3,726,615 436,165.75 1,617.50
Suiza 20-06-2022 3,701,895 - 13,820 +3 0.37% - - - 3,701,895 433,272.50 1,617.50
Suiza 19-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suiza 18-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suiza 17-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suiza 16-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suiza 15-06-2022 3,701,895 - 13,817 - 0.37% - - - 3,701,895 433,272.50 1,617.15
Suiza 14-06-2022 3,701,895 +16,614 13,817 +2 0.37% - - - 3,701,895 433,272.50 1,617.15
Suiza 13-06-2022 3,685,281 - 13,815 +1 0.37% - - - 3,685,281 431,327.99 1,616.92
Suiza 12-06-2022 3,685,281 - 13,814 - 0.37% - - - 3,685,281 431,327.99 1,616.80
Suiza 11-06-2022 3,685,281 - 13,814 - 0.37% - - - 3,685,281 431,327.99 1,616.80
Suiza 10-06-2022 3,685,281 - 13,814 - 0.37% - - - 3,685,281 431,327.99 1,616.80
Suiza 09-06-2022 3,685,281 - 13,814 +1 0.37% - - - 3,685,281 431,327.99 1,616.80
Suiza 08-06-2022 3,685,281 - 13,813 +4 0.37% - - - 3,685,281 431,327.99 1,616.68
Suiza 07-06-2022 3,685,281 +10,295 13,809 +5 0.37% - - - 3,685,281 431,327.99 1,616.22
Suiza 06-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suiza 05-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suiza 04-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suiza 03-06-2022 3,674,986 - 13,804 - 0.38% - - - 3,674,986 430,123.05 1,615.63
Suiza 02-06-2022 3,674,986 - 13,804 +3 0.38% - - - 3,674,986 430,123.05 1,615.63
Suiza 01-06-2022 3,674,986 - 13,801 +1 0.38% - - - 3,674,986 430,123.05 1,615.28
Suiza 31-05-2022 3,674,986 +6,932 13,800 +1 0.38% - - - 3,674,986 430,123.05 1,615.16
Suiza 30-05-2022 3,668,054 - 13,799 +5 0.38% - - - 3,668,054 429,311.73 1,615.05
Suiza 29-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suiza 28-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suiza 27-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suiza 26-05-2022 3,668,054 - 13,794 - 0.38% - - - 3,668,054 429,311.73 1,614.46
Suiza 25-05-2022 3,668,054 - 13,794 +3 0.38% - - - 3,668,054 429,311.73 1,614.46
Suiza 24-05-2022 3,668,054 +8,117 13,791 +1 0.38% - - - 3,668,054 429,311.73 1,614.11
Suiza 23-05-2022 3,659,937 - 13,790 - 0.38% - - - 3,659,937 428,361.71 1,613.99
Suiza 22-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suiza 21-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suiza 20-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suiza 19-05-2022 3,659,937 - 13,791 - 0.38% - - - 3,659,937 428,361.71 1,614.11
Suiza 18-05-2022 3,659,937 - 13,791 +1 0.38% - - - 3,659,937 428,361.71 1,614.11
Suiza 17-05-2022 3,659,937 +10,782 13,790 +6 0.38% - - - 3,659,937 428,361.71 1,613.99
Suiza 16-05-2022 3,649,155 - 13,784 +3 0.38% - - - 3,649,155 427,099.78 1,613.29
Suiza 15-05-2022 3,649,155 - 13,781 - 0.38% - - - 3,649,155 427,099.78 1,612.94
Suiza 14-05-2022 3,649,155 - 13,781 - 0.38% - - - 3,649,155 427,099.78 1,612.94
Suiza 13-05-2022 3,649,155 - 13,781 +2 0.38% - - - 3,649,155 427,099.78 1,612.94
Suiza 12-05-2022 3,649,155 - 13,779 +1 0.38% - - - 3,649,155 427,099.78 1,612.70
Suiza 11-05-2022 3,649,155 - 13,778 +5 0.38% - - - 3,649,155 427,099.78 1,612.59
Suiza 10-05-2022 3,649,155 +12,929 13,773 +44 0.38% - - - 3,649,155 427,099.78 1,612.00
Suiza 09-05-2022 3,636,226 - 13,729 +3 0.38% - - - 3,636,226 425,586.56 1,606.85
Suiza 08-05-2022 3,636,226 - 13,726 - 0.38% - - - 3,636,226 425,586.56 1,606.50
Suiza 07-05-2022 3,636,226 - 13,726 - 0.38% - - - 3,636,226 425,586.56 1,606.50
Suiza 06-05-2022 3,636,226 - 13,726 +1 0.38% - - - 3,636,226 425,586.56 1,606.50
Suiza 05-05-2022 3,636,226 - 13,725 +6 0.38% - - - 3,636,226 425,586.56 1,606.38
Suiza 04-05-2022 3,636,226 - 13,719 +1 0.38% - - - 3,636,226 425,586.56 1,605.68
Suiza 03-05-2022 3,636,226 +16,628 13,718 +4 0.38% - - - 3,636,226 425,586.56 1,605.56
Suiza 02-05-2022 3,619,598 - 13,714 +2 0.38% - - - 3,619,598 423,640.40 1,605.10
Suiza 01-05-2022 3,619,598 - 13,712 - 0.38% - - - 3,619,598 423,640.40 1,604.86
Suiza 30-04-2022 3,619,598 - 13,712 - 0.38% - - - 3,619,598 423,640.40 1,604.86
Suiza 29-04-2022 3,619,598 - 13,712 +2 0.38% - - - 3,619,598 423,640.40 1,604.86
Suiza 28-04-2022 3,619,598 - 13,710 +9 0.38% - - - 3,619,598 423,640.40 1,604.63
Suiza 27-04-2022 3,619,598 - 13,701 +11 0.38% - - - 3,619,598 423,640.40 1,603.58
Suiza 26-04-2022 3,619,598 +22,743 13,690 +6 0.38% - - - 3,619,598 423,640.40 1,602.29
Suiza 25-04-2022 3,596,855 - 13,684 +8 0.38% - - - 3,596,855 420,978.54 1,601.59
Suiza 24-04-2022 3,596,855 - 13,676 - 0.38% - - - 3,596,855 420,978.54 1,600.65
Suiza 23-04-2022 3,596,855 - 13,676 - 0.38% - - - 3,596,855 420,978.54 1,600.65
Suiza 22-04-2022 3,596,855 - 13,676 +4 0.38% - - - 3,596,855 420,978.54 1,600.65
Suiza 21-04-2022 3,596,855 - 13,672 +3 0.38% - - - 3,596,855 420,978.54 1,600.18
Suiza 20-04-2022 3,596,855 - 13,669 +5 0.38% - - - 3,596,855 420,978.54 1,599.83
Suiza 19-04-2022 3,596,855 +28,239 13,664 +17 0.38% - - - 3,596,855 420,978.54 1,599.24
Suiza 18-04-2022 3,568,616 - 13,647 - 0.38% - - - 3,568,616 417,673.43 1,597.25
Suiza 17-04-2022 3,568,616 - 13,647 - 0.38% - - - 3,568,616 417,673.43 1,597.25
Suiza 16-04-2022 3,568,616 - 13,647 - 0.38% - - - 3,568,616 417,673.43 1,597.25
Suiza 15-04-2022 3,568,616 - 13,647 +2 0.38% - - - 3,568,616 417,673.43 1,597.25
Suiza 14-04-2022 3,568,616 - 13,645 +25 0.38% - - - 3,568,616 417,673.43 1,597.02
Suiza 13-04-2022 3,568,616 - 13,620 - 0.38% - - - 3,568,616 417,673.43 1,594.09
Suiza 12-04-2022 3,568,616 +39,927 13,620 +4 0.38% - - - 3,568,616 417,673.43 1,594.09
Suiza 11-04-2022 3,528,689 - 13,616 +9 0.39% - - - 3,528,689 413,000.35 1,593.63
Suiza 10-04-2022 3,528,689 - 13,607 - 0.39% - - - 3,528,689 413,000.35 1,592.57
Suiza 09-04-2022 3,528,689 - 13,607 - 0.39% - - - 3,528,689 413,000.35 1,592.57
Suiza 08-04-2022 3,528,689 - 13,607 +3 0.39% - - - 3,528,689 413,000.35 1,592.57
Suiza 07-04-2022 3,528,689 - 13,604 +4 0.39% - - - 3,528,689 413,000.35 1,592.22
Suiza 06-04-2022 3,528,689 - 13,600 +12 0.39% - - - 3,528,689 413,000.35 1,591.75
Suiza 05-04-2022 3,528,689 +21,380 13,588 +6 0.39% - - - 3,528,689 413,000.35 1,590.35
Suiza 04-04-2022 3,507,309 - 13,582 +9 0.39% - - - 3,507,309 410,498.02 1,589.65
Suiza 03-04-2022 3,507,309 - 13,573 +1 0.39% - - - 3,507,309 410,498.02 1,588.59
Suiza 02-04-2022 3,507,309 - 13,572 +2 0.39% - - - 3,507,309 410,498.02 1,588.48
Suiza 01-04-2022 3,507,309 +9,810 13,570 +6 0.39% - - - 3,507,309 410,498.02 1,588.24
Suiza 31-03-2022 3,497,499 +12,797 13,564 +6 0.39% - - - 3,497,499 409,349.85 1,587.54
Suiza 30-03-2022 3,484,702 +16,413 13,558 +24 0.39% - - - 3,484,702 407,852.08 1,586.84
Suiza 29-03-2022 3,468,289 +14,404 13,534 +10 0.39% - - - 3,468,289 405,931.09 1,584.03
Suiza 28-03-2022 3,453,885 +34,336 13,524 +17 0.39% - - - 3,453,885 404,245.23 1,582.86
Suiza 27-03-2022 3,419,549 - 13,507 - 0.39% - - - 3,419,549 400,226.52 1,580.87
Suiza 26-03-2022 3,419,549 - 13,507 - 0.39% - - - 3,419,549 400,226.52 1,580.87
Suiza 25-03-2022 3,419,549 +17,252 13,507 +9 0.39% - - - 3,419,549 400,226.52 1,580.87
Suiza 24-03-2022 3,402,297 +22,452 13,498 +15 0.40% - - - 3,402,297 398,207.33 1,579.82
Suiza 23-03-2022 3,379,845 +26,091 13,483 +27 0.40% - - - 3,379,845 395,579.54 1,578.06
Suiza 22-03-2022 3,353,754 +23,804 13,456 +11 0.40% - - - 3,353,754 392,525.83 1,574.90
Suiza 21-03-2022 3,329,950 +60,997 13,445 +22 0.40% - - - 3,329,950 389,739.79 1,573.61
Suiza 20-03-2022 3,268,953 - 13,423 +95 0.41% - - - 3,268,953 382,600.65 1,571.04
Suiza 19-03-2022 3,268,953 - 13,328 - 0.41% - - - 3,268,953 382,600.65 1,559.92
Suiza 18-03-2022 3,268,953 +27,605 13,328 +6 0.41% - - - 3,268,953 382,600.65 1,559.92
Suiza 17-03-2022 3,241,348 +34,373 13,322 +10 0.41% - - - 3,241,348 379,369.75 1,559.22
Suiza 16-03-2022 3,206,975 +36,038 13,312 +18 0.42% - - - 3,206,975 375,346.70 1,558.05
Suiza 15-03-2022 3,170,937 +29,033 13,294 +8 0.42% - - - 3,170,937 371,128.79 1,555.94
Suiza 14-03-2022 3,141,904 +69,146 13,286 +20 0.42% - - - 3,141,904 367,730.75 1,555.00
Suiza 13-03-2022 3,072,758 - 13,266 - 0.43% - - - 3,072,758 359,637.85 1,552.66
Suiza 12-03-2022 3,072,758 - 13,266 +1 0.43% - - - 3,072,758 359,637.85 1,552.66
Suiza 11-03-2022 3,072,758 +32,090 13,265 +34 0.43% - - - 3,072,758 359,637.85 1,552.55
Suiza 10-03-2022 3,040,668 +32,131 13,231 +18 0.44% - - - 3,040,668 355,882.01 1,548.57
Suiza 09-03-2022 3,008,537 +33,759 13,213 +10 0.44% - - - 3,008,537 352,121.37 1,546.46
Suiza 08-03-2022 2,974,778 +26,089 13,203 +10 0.44% - - - 2,974,778 348,170.20 1,545.29
Suiza 07-03-2022 2,948,689 +58,121 13,193 +20 0.45% - - - 2,948,689 345,116.72 1,544.12
Suiza 06-03-2022 2,890,568 - 13,173 - 0.46% - - - 2,890,568 338,314.20 1,541.78
Suiza 05-03-2022 2,890,568 - 13,174 +1 0.46% - - - 2,890,568 338,314.20 1,541.89
Suiza 04-03-2022 2,890,568 +25,132 13,173 +42 0.46% - - - 2,890,568 338,314.20 1,541.78
Suiza 03-03-2022 2,865,436 +23,024 13,131 +12 0.46% - - - 2,865,436 335,372.73 1,536.86
Suiza 02-03-2022 2,842,412 +23,692 13,119 +9 0.46% - - - 2,842,412 332,677.98 1,535.46
Suiza 01-03-2022 2,818,720 +16,769 13,110 +9 0.47% - - - 2,818,720 329,905.05 1,534.40
Suiza 28-02-2022 2,801,951 +36,733 13,101 +21 0.47% - - - 2,801,951 327,942.40 1,533.35
Suiza 27-02-2022 2,765,218 - 13,080 - 0.47% - - - 2,765,218 323,643.14 1,530.89
Suiza 26-02-2022 2,765,218 - 13,082 - 0.47% - - - 2,765,218 323,643.14 1,531.13
Suiza 25-02-2022 2,765,218 +17,655 13,082 +9 0.47% - - - 2,765,218 323,643.14 1,531.13
Suiza 24-02-2022 2,747,563 +17,526 13,073 +11 0.48% - - - 2,747,563 321,576.79 1,530.07
Suiza 23-02-2022 2,730,037 +18,419 13,062 +18 0.48% - - - 2,730,037 319,525.53 1,528.79
Suiza 22-02-2022 2,711,618 +15,127 13,044 +12 0.48% - - - 2,711,618 317,369.76 1,526.68
Suiza 21-02-2022 2,696,491 +32,297 13,032 +16 0.48% - - - 2,696,491 315,599.28 1,525.27
Suiza 20-02-2022 2,664,194 - 13,016 - 0.49% - - - 2,664,194 311,819.22 1,523.40
Suiza 19-02-2022 2,664,194 - 13,016 +4 0.49% - - - 2,664,194 311,819.22 1,523.40
Suiza 18-02-2022 2,664,194 +36,101 13,012 +9 0.49% - - - 2,664,194 311,819.22 1,522.93
Suiza 17-02-2022 2,628,093 - 13,003 +24 0.49% - - - 2,628,093 307,593.93 1,521.88
Suiza 16-02-2022 2,628,093 +21,041 12,979 +4 0.49% - - - 2,628,093 307,593.93 1,519.07
Suiza 15-02-2022 2,607,052 +20,328 12,975 +12 0.50% - - - 2,607,052 305,131.28 1,518.60
Suiza 14-02-2022 2,586,724 +48,990 12,963 +27 0.50% - - - 2,586,724 302,752.07 1,517.20
Suiza 13-02-2022 2,537,734 - 12,936 +3 0.51% - - - 2,537,734 297,018.25 1,514.04
Suiza 12-02-2022 2,537,734 - 12,933 +1 0.51% - - - 2,537,734 297,018.25 1,513.69
Suiza 11-02-2022 2,537,734 +22,228 12,932 +17 0.51% - - - 2,537,734 297,018.25 1,513.57
Suiza 10-02-2022 2,515,506 +26,334 12,915 +25 0.51% - - - 2,515,506 294,416.67 1,511.58
Suiza 09-02-2022 2,489,172 +29,136 12,890 +25 0.52% - - - 2,489,172 291,334.51 1,508.66
Suiza 08-02-2022 2,460,036 +26,771 12,865 +57 0.52% - - - 2,460,036 287,924.42 1,505.73
Suiza 07-02-2022 2,433,265 +68,652 12,808 +22 0.53% - - - 2,433,265 284,791.12 1,499.06
Suiza 06-02-2022 2,364,613 - 12,786 +4 0.54% - - - 2,364,613 276,756.04 1,496.48
Suiza 05-02-2022 2,364,613 - 12,782 +3 0.54% - - - 2,364,613 276,756.04 1,496.01
Suiza 04-02-2022 2,364,613 +33,400 12,779 +11 0.54% - - - 2,364,613 276,756.04 1,495.66
Suiza 03-02-2022 2,331,213 +36,742 12,768 +19 0.55% - - - 2,331,213 272,846.88 1,494.38
Suiza 02-02-2022 2,294,471 +41,183 12,749 +26 0.56% - - - 2,294,471 268,546.57 1,492.15
Suiza 01-02-2022 2,253,288 +32,749 12,723 +15 0.56% - - - 2,253,288 263,726.48 1,489.11
Suiza 31-01-2022 2,220,539 +89,462 12,708 +24 0.57% - - - 2,220,539 259,893.51 1,487.35
Suiza 30-01-2022 2,131,077 - 12,684 +4 0.60% - - - 2,131,077 249,422.81 1,484.54
Suiza 29-01-2022 2,131,077 - 12,680 +1 0.60% - - - 2,131,077 249,422.81 1,484.08
Suiza 28-01-2022 2,131,077 +39,771 12,679 +13 0.59% - - - 2,131,077 249,422.81 1,483.96
Suiza 27-01-2022 2,091,306 +44,841 12,666 +17 0.61% - - - 2,091,306 244,767.99 1,482.44
Suiza 26-01-2022 2,046,465 +43,203 12,649 +14 0.62% - - - 2,046,465 239,519.76 1,480.45
Suiza 25-01-2022 2,003,262 +36,662 12,635 +14 0.63% - - - 2,003,262 234,463.25 1,478.81
Suiza 24-01-2022 1,966,600 +87,281 12,621 +35 0.64% - - - 1,966,600 230,172.31 1,477.17
Suiza 23-01-2022 1,879,319 - 12,586 +4 0.67% - - - 1,879,319 219,956.87 1,473.07
Suiza 22-01-2022 1,879,319 - 12,582 +3 0.67% - - - 1,879,319 219,956.87 1,472.61
Suiza 21-01-2022 1,879,319 +38,002 12,579 +10 0.67% - - - 1,879,319 219,956.87 1,472.26
Suiza 20-01-2022 1,841,317 +39,795 12,569 +25 0.68% - - - 1,841,317 215,509.09 1,471.08
Suiza 19-01-2022 1,801,522 +38,025 12,544 +15 0.70% - - - 1,801,522 210,851.45 1,468.16
Suiza 18-01-2022 1,763,497 +29,151 12,529 +14 0.71% - - - 1,763,497 206,400.98 1,466.40
Suiza 17-01-2022 1,734,346 +67,905 12,515 +46 0.72% - - - 1,734,346 202,989.13 1,464.76
Suiza 16-01-2022 1,666,441 - 12,469 - 0.75% - - - 1,666,441 195,041.48 1,459.38
Suiza 15-01-2022 1,666,441 - 12,469 +5 0.75% - - - 1,666,441 195,041.48 1,459.38
Suiza 14-01-2022 1,666,441 +32,183 12,464 +17 0.75% - - - 1,666,441 195,041.48 1,458.80
Suiza 13-01-2022 1,634,258 +29,887 12,447 +20 0.76% - - - 1,634,258 191,274.75 1,456.81
Suiza 12-01-2022 1,604,371 +32,890 12,427 +18 0.77% - - - 1,604,371 187,776.76 1,454.47
Suiza 11-01-2022 1,571,481 +24,604 12,409 +22 0.79% - - - 1,571,481 183,927.29 1,452.36
Suiza 10-01-2022 1,546,877 +63,665 12,387 +38 0.80% - - - 1,546,877 181,047.62 1,449.78
Suiza 09-01-2022 1,483,212 - 12,349 +12 0.83% - - - 1,483,212 173,596.22 1,445.34
Suiza 08-01-2022 1,483,212 - 12,337 - 0.83% - - - 1,483,212 173,596.22 1,443.93
Suiza 07-01-2022 1,483,212 +28,038 12,339 +14 0.83% - - - 1,483,212 173,596.22 1,444.17
Suiza 06-01-2022 1,455,174 +32,242 12,325 +22 0.85% - - - 1,455,174 170,314.63 1,442.53
Suiza 05-01-2022 1,422,932 +31,118 12,303 +74 0.86% - - - 1,422,932 166,541.00 1,439.95
Suiza 04-01-2022 1,391,814 +20,752 12,229 - 0.88% - - - 1,391,814 162,898.93 1,431.29
Suiza 03-01-2022 1,371,062 +38,447 12,268 +41 0.89% - - - 1,371,062 160,470.10 1,435.86
Suiza 02-01-2022 1,332,615 - 12,227 +7 0.92% - - - 1,332,615 155,970.24 1,431.06
Suiza 01-01-2022 1,332,615 - 12,220 +3 0.92% - - - 1,332,615 155,970.24 1,430.24
Suiza 31-12-2021 1,332,615 +18,987 12,217 +11 0.92% - - - 1,332,615 155,970.24 1,429.89
Suiza 30-12-2021 1,313,628 +19,036 12,206 +34 0.93% - - - 1,313,628 153,747.98 1,428.60
Suiza 29-12-2021 1,294,592 +17,636 12,172 +20 0.94% - - - 1,294,592 151,520.00 1,424.62
Suiza 28-12-2021 1,276,956 +13,368 12,152 +38 0.95% - - - 1,276,956 149,455.87 1,422.28
Suiza 27-12-2021 1,263,588 +36,193 12,114 +49 0.96% - - - 1,263,588 147,891.27 1,417.83
Suiza 26-12-2021 1,227,395 - 12,065 +1 0.98% - - - 1,227,395 143,655.21 1,412.10
Suiza 25-12-2021 1,227,395 - 12,064 - 0.98% - - - 1,227,395 143,655.21 1,411.98
Suiza 24-12-2021 1,227,395 - 12,065 +8 0.98% - - - 1,227,395 143,655.21 1,412.10
Suiza 23-12-2021 1,227,395 +11,451 12,057 +55 0.98% - - - 1,227,395 143,655.21 1,411.16
Suiza 22-12-2021 1,215,944 +11,565 12,002 +21 0.99% - - - 1,215,944 142,314.98 1,404.72
Suiza 21-12-2021 1,204,379 +8,171 11,981 +28 0.99% - - - 1,204,379 140,961.40 1,402.27
Suiza 20-12-2021 1,196,208 +20,487 11,953 +40 1.00% - - - 1,196,208 140,005.06 1,398.99
Suiza 19-12-2021 1,175,721 - 11,913 +4 1.01% - - - 1,175,721 137,607.25 1,394.31
Suiza 18-12-2021 1,175,721 - 11,909 - 1.01% - - - 1,175,721 137,607.25 1,393.84
Suiza 17-12-2021 1,175,721 +9,943 11,910 +31 1.01% - - - 1,175,721 137,607.25 1,393.96
Suiza 16-12-2021 1,165,778 +11,077 11,879 +25 1.02% - - - 1,165,778 136,443.51 1,390.33
Suiza 15-12-2021 1,154,701 +11,167 11,854 +30 1.03% - - - 1,154,701 135,147.05 1,387.40
Suiza 14-12-2021 1,143,534 +8,171 11,824 +31 1.03% - - - 1,143,534 133,840.06 1,383.89
Suiza 13-12-2021 1,135,363 +23,440 11,793 +44 1.04% - - - 1,135,363 132,883.72 1,380.26
Suiza 12-12-2021 1,111,923 - 11,749 +1 1.06% - - - 1,111,923 130,140.28 1,375.11
Suiza 11-12-2021 1,111,923 - 11,748 +2 1.06% - - - 1,111,923 130,140.28 1,374.99
Suiza 10-12-2021 1,111,923 +10,134 11,746 +30 1.06% - - - 1,111,923 130,140.28 1,374.76
Suiza 09-12-2021 1,101,789 +10,861 11,716 +32 1.06% - - - 1,101,789 128,954.19 1,371.25
Suiza 08-12-2021 1,090,928 +12,425 11,684 +23 1.07% - - - 1,090,928 127,683.01 1,367.50
Suiza 07-12-2021 1,078,503 +9,975 11,661 +36 1.08% - - - 1,078,503 126,228.78 1,364.81
Suiza 06-12-2021 1,068,528 +23,895 11,625 +34 1.09% - - - 1,068,528 125,061.30 1,360.60
Suiza 05-12-2021 1,044,633 - 11,591 +2 1.11% - - - 1,044,633 122,264.61 1,356.62
Suiza 04-12-2021 1,044,633 - 11,589 - 1.11% - - - 1,044,633 122,264.61 1,356.39
Suiza 03-12-2021 1,044,633 +9,958 11,591 +25 1.11% - - - 1,044,633 122,264.61 1,356.62
Suiza 02-12-2021 1,034,675 +9,546 11,566 +18 1.12% - - - 1,034,675 121,099.12 1,353.69
Suiza 01-12-2021 1,025,129 +10,467 11,548 +26 1.13% - - - 1,025,129 119,981.85 1,351.59
Suiza 30-11-2021 1,014,662 +8,423 11,522 +22 1.14% - - - 1,014,662 118,756.78 1,348.54
Suiza 29-11-2021 1,006,239 +19,405 11,500 +29 1.14% - - - 1,006,239 117,770.95 1,345.97
Suiza 28-11-2021 986,834 - 11,471 +1 1.16% - - - 986,834 115,499.77 1,342.57
Suiza 27-11-2021 986,834 - 11,470 - 1.16% - - - 986,834 115,499.77 1,342.46
Suiza 26-11-2021 986,834 +8,033 11,470 +15 1.16% - - - 986,834 115,499.77 1,342.46
Suiza 25-11-2021 978,801 +8,048 11,455 +20 1.17% - - - 978,801 114,559.59 1,340.70
Suiza 24-11-2021 970,753 +8,588 11,435 +19 1.18% - - - 970,753 113,617.64 1,338.36
Suiza 23-11-2021 962,165 +6,355 11,416 +9 1.19% - - - 962,165 112,612.50 1,336.14
Suiza 22-11-2021 955,810 +14,592 11,407 +25 1.19% - - - 955,810 111,868.70 1,335.08
Suiza 21-11-2021 941,218 - 11,382 - 1.21% - - - 941,218 110,160.84 1,332.16
Suiza 20-11-2021 941,218 - 11,382 +5 1.21% - - - 941,218 110,160.84 1,332.16
Suiza 19-11-2021 941,218 +6,171 11,377 +13 1.21% - - - 941,218 110,160.84 1,331.57
Suiza 18-11-2021 935,047 +6,016 11,364 +8 1.22% - - - 935,047 109,438.59 1,330.05
Suiza 17-11-2021 929,031 +5,984 11,356 +3 1.22% - - - 929,031 108,734.47 1,329.11
Suiza 16-11-2021 923,047 +4,297 11,353 +6 1.23% - - - 923,047 108,034.10 1,328.76
Suiza 15-11-2021 918,750 +9,712 11,347 +21 1.24% - - - 918,750 107,531.17 1,328.06
Suiza 14-11-2021 909,038 - 11,326 +1 1.25% - - - 909,038 106,394.47 1,325.60
Suiza 13-11-2021 909,038 - 11,325 - 1.25% - - - 909,038 106,394.47 1,325.49
Suiza 12-11-2021 909,038 +3,926 11,325 +16 1.25% - - - 909,038 106,394.47 1,325.49
Suiza 11-11-2021 905,112 +3,884 11,309 +3 1.25% - - - 905,112 105,934.97 1,323.61
Suiza 10-11-2021 901,228 +4,150 11,306 +11 1.25% - - - 901,228 105,480.39 1,323.26
Suiza 09-11-2021 897,078 +2,985 11,295 +13 1.26% - - - 897,078 104,994.67 1,321.98
Suiza 08-11-2021 894,093 +6,647 11,282 +8 1.26% - - - 894,093 104,645.30 1,320.45
Suiza 07-11-2021 887,446 - 11,274 - 1.27% - - - 887,446 103,867.33 1,319.52
Suiza 06-11-2021 887,446 - 11,274 +1 1.27% - - - 887,446 103,867.33 1,319.52
Suiza 05-11-2021 887,446 +2,849 11,273 +8 1.27% - - - 887,446 103,867.33 1,319.40
Suiza 04-11-2021 884,597 +2,937 11,265 +4 1.27% - - - 884,597 103,533.88 1,318.46
Suiza 03-11-2021 881,660 +2,609 11,261 +2 1.28% - - - 881,660 103,190.13 1,318.00
Suiza 02-11-2021 879,051 +1,953 11,259 +17 1.28% - - - 879,051 102,884.77 1,317.76
Suiza 01-11-2021 877,098 +4,540 11,242 +8 1.28% - - - 877,098 102,656.19 1,315.77
Suiza 31-10-2021 872,558 - 11,234 +1 1.29% - - - 872,558 102,124.83 1,314.84
Suiza 30-10-2021 872,558 - 11,233 - 1.29% - - - 872,558 102,124.83 1,314.72
Suiza 29-10-2021 872,558 +1,721 11,233 +14 1.29% - - - 872,558 102,124.83 1,314.72
Suiza 28-10-2021 870,837 +1,793 11,219 +12 1.29% - - - 870,837 101,923.40 1,313.08
Suiza 27-10-2021 869,044 +3,336 11,207 +3 1.29% - - - 869,044 101,713.55 1,311.68
Suiza 26-10-2021 865,708 - 11,204 +11 1.29% - - - 865,708 101,323.10 1,311.32
Suiza 25-10-2021 865,708 +3,297 11,193 +11 1.29% - - - 865,708 101,323.10 1,310.04
Suiza 24-10-2021 862,411 - 11,182 +1 1.30% - - - 862,411 100,937.22 1,308.75
Suiza 23-10-2021 862,411 - 11,181 - 1.30% - - - 862,411 100,937.22 1,308.63
Suiza 22-10-2021 862,411 +1,288 11,182 +4 1.30% - - - 862,411 100,937.22 1,308.75
Suiza 21-10-2021 861,123 +1,477 11,178 +5 1.30% - - - 861,123 100,786.47 1,308.28
Suiza 20-10-2021 859,646 +1,448 11,173 +5 1.30% - - - 859,646 100,613.60 1,307.70
Suiza 19-10-2021 858,198 +1,241 11,168 +6 1.30% - - - 858,198 100,444.12 1,307.11
Suiza 18-10-2021 856,957 +2,366 11,162 +6 1.30% - - - 856,957 100,298.88 1,306.41
Suiza 17-10-2021 854,591 - 11,156 - 1.31% - - - 854,591 100,021.96 1,305.71
Suiza 16-10-2021 854,591 - 11,157 - 1.31% - - - 854,591 100,021.96 1,305.82
Suiza 15-10-2021 854,591 +954 11,158 +6 1.31% - - - 854,591 100,021.96 1,305.94
Suiza 14-10-2021 853,637 +979 11,152 +6 1.31% - - - 853,637 99,910.30 1,305.24
Suiza 13-10-2021 852,658 +1,048 11,146 +6 1.31% - - - 852,658 99,795.72 1,304.54
Suiza 12-10-2021 851,610 +926 11,140 +7 1.31% - - - 851,610 99,673.06 1,303.83
Suiza 11-10-2021 850,684 +2,266 11,133 +13 1.31% - - - 850,684 99,564.68 1,303.01
Suiza 10-10-2021 848,418 - 11,120 - 1.31% - - - 848,418 99,299.46 1,301.49
Suiza 09-10-2021 848,418 - 11,120 - 1.31% - - - 848,418 99,299.46 1,301.49
Suiza 08-10-2021 848,418 +966 11,120 +2 1.31% - - - 848,418 99,299.46 1,301.49
Suiza 07-10-2021 847,452 +1,125 11,118 - 1.31% - - - 847,452 99,186.40 1,301.26
Suiza 06-10-2021 846,327 +1,093 11,125 +18 1.31% - - - 846,327 99,054.73 1,302.08
Suiza 05-10-2021 845,234 +1,025 11,107 +4 1.31% - - - 845,234 98,926.81 1,299.97
Suiza 04-10-2021 844,209 +2,636 11,103 +10 1.32% - - - 844,209 98,806.84 1,299.50
Suiza 03-10-2021 841,573 - 11,093 - 1.32% - - - 841,573 98,498.32 1,298.33
Suiza 02-10-2021 841,573 - 11,093 - 1.32% - - - 841,573 98,498.32 1,298.33
Suiza 01-10-2021 841,573 +1,210 11,093 +6 1.32% - - - 841,573 98,498.32 1,298.33
Suiza 30-09-2021 840,363 +1,144 11,087 +8 1.32% - - - 840,363 98,356.70 1,297.63
Suiza 29-09-2021 839,219 +1,450 11,079 +6 1.32% - - - 839,219 98,222.81 1,296.69
Suiza 28-09-2021 837,769 +1,286 11,073 +13 1.32% - - - 837,769 98,053.10 1,295.99
Suiza 27-09-2021 836,483 +3,098 11,060 +17 1.32% - - - 836,483 97,902.58 1,294.47
Suiza 26-09-2021 833,385 - 11,043 - 1.33% - - - 833,385 97,539.99 1,292.48
Suiza 25-09-2021 833,385 - 11,043 +1 1.33% - - - 833,385 97,539.99 1,292.48
Suiza 24-09-2021 833,385 +1,504 11,042 +8 1.32% - - - 833,385 97,539.99 1,292.36
Suiza 23-09-2021 831,881 +1,630 11,034 +7 1.33% - - - 831,881 97,363.96 1,291.43
Suiza 22-09-2021 830,251 +1,904 11,027 +6 1.33% - - - 830,251 97,173.19 1,290.61
Suiza 21-09-2021 828,347 +1,236 11,021 +6 1.33% - - - 828,347 96,950.34 1,289.91
Suiza 20-09-2021 827,111 +4,033 11,015 +15 1.33% - - - 827,111 96,805.68 1,289.20
Suiza 19-09-2021 823,078 - 11,000 +1 1.34% - - - 823,078 96,333.65 1,287.45
Suiza 18-09-2021 823,078 - 10,999 - 1.34% - - - 823,078 96,333.65 1,287.33
Suiza 17-09-2021 823,078 +2,096 10,999 +8 1.34% - - - 823,078 96,333.65 1,287.33
Suiza 16-09-2021 820,982 +2,267 10,991 +11 1.34% - - - 820,982 96,088.33 1,286.39
Suiza 15-09-2021 818,715 +2,605 10,980 +6 1.34% - - - 818,715 95,823.00 1,285.11
Suiza 14-09-2021 816,110 +1,992 10,974 +7 1.34% - - - 816,110 95,518.11 1,284.41
Suiza 13-09-2021 814,118 +6,060 10,967 +15 1.35% - - - 814,118 95,284.97 1,283.59
Suiza 12-09-2021 808,058 - 10,952 +1 1.36% - - - 808,058 94,575.70 1,281.83
Suiza 11-09-2021 808,058 - 10,951 - 1.36% - - - 808,058 94,575.70 1,281.71
Suiza 10-09-2021 808,058 +2,894 10,952 +7 1.36% - - - 808,058 94,575.70 1,281.83
Suiza 09-09-2021 805,164 +3,116 10,945 +5 1.36% - - - 805,164 94,236.98 1,281.01
Suiza 08-09-2021 802,048 +3,551 10,940 +13 1.36% - - - 802,048 93,872.29 1,280.43
Suiza 07-09-2021 798,497 +12,801 10,927 - 1.37% - - - 798,497 93,456.67 1,278.90
Suiza 06-09-2021 785,696 - 10,930 +3 1.39% - - - 785,696 91,958.44 1,279.26
Suiza 05-09-2021 785,696 - 10,927 +7 1.39% - - - 785,696 91,958.44 1,278.90
Suiza 04-09-2021 785,696 - 10,920 +2 1.39% - - - 785,696 91,958.44 1,278.08
Suiza 03-09-2021 785,696 - 10,918 +7 1.39% - - - 785,696 91,958.44 1,277.85
Suiza 02-09-2021 785,696 +2,827 11,011 +15 1.40% - - - 785,696 91,958.44 1,288.74
Suiza 01-09-2021 782,869 +3,203 10,996 +8 1.40% - - - 782,869 91,627.56 1,286.98
Suiza 31-08-2021 779,666 +2,704 10,988 +10 1.41% - - - 779,666 91,252.68 1,286.04
Suiza 30-08-2021 776,962 +6,197 10,978 +13 1.41% - - - 776,962 90,936.20 1,284.87
Suiza 29-08-2021 770,765 - 10,965 - 1.42% - - - 770,765 90,210.90 1,283.35
Suiza 28-08-2021 770,765 - 10,965 - 1.42% - - - 770,765 90,210.90 1,283.35
Suiza 27-08-2021 770,765 +2,764 10,965 +7 1.42% - - - 770,765 90,210.90 1,283.35
Suiza 26-08-2021 768,001 +2,811 10,958 - 1.43% - - - 768,001 89,887.40 1,282.53
Suiza 25-08-2021 765,190 +3,212 10,960 +6 1.43% - - - 765,190 89,558.40 1,282.77
Suiza 24-08-2021 761,978 +2,994 10,954 +4 1.44% - - - 761,978 89,182.46 1,282.06
Suiza 23-08-2021 758,984 +6,223 10,950 +9 1.44% - - - 758,984 88,832.04 1,281.60
Suiza 22-08-2021 752,761 - 10,941 - 1.45% - - - 752,761 88,103.70 1,280.54
Suiza 21-08-2021 752,761 - 10,941 +1 1.45% - - - 752,761 88,103.70 1,280.54
Suiza 20-08-2021 752,761 +2,575 10,940 +6 1.45% - - - 752,761 88,103.70 1,280.43
Suiza 19-08-2021 750,186 +2,790 10,934 - 1.46% - - - 750,186 87,802.32 1,279.72
Suiza 18-08-2021 747,396 +3,290 10,935 +5 1.46% - - - 747,396 87,475.78 1,279.84
Suiza 17-08-2021 744,106 +3,152 10,930 +2 1.47% - - - 744,106 87,090.71 1,279.26
Suiza 16-08-2021 740,954 +5,579 10,928 +4 1.47% - - - 740,954 86,721.80 1,279.02
Suiza 15-08-2021 735,375 - 10,924 +1 1.49% - - - 735,375 86,068.83 1,278.55
Suiza 14-08-2021 735,375 - 10,923 - 1.49% - - - 735,375 86,068.83 1,278.44
Suiza 13-08-2021 735,375 +2,100 10,923 +3 1.49% - - - 735,375 86,068.83 1,278.44
Suiza 12-08-2021 733,275 +2,127 10,920 +4 1.49% - - - 733,275 85,823.04 1,278.08
Suiza 11-08-2021 731,148 +2,124 10,916 +1 1.49% - - - 731,148 85,574.10 1,277.62
Suiza 10-08-2021 729,024 +1,911 10,915 - 1.50% - - - 729,024 85,325.50 1,277.50
Suiza 09-08-2021 727,113 +3,145 10,921 +7 1.50% - - - 727,113 85,101.84 1,278.20
Suiza 08-08-2021 723,968 - 10,914 - 1.51% - - - 723,968 84,733.75 1,277.38
Suiza 07-08-2021 723,968 - 10,915 +3 1.51% - - - 723,968 84,733.75 1,277.50
Suiza 06-08-2021 723,968 +1,167 10,912 +3 1.51% - - - 723,968 84,733.75 1,277.15
Suiza 05-08-2021 722,801 +1,025 10,909 +1 1.51% - - - 722,801 84,597.16 1,276.80
Suiza 04-08-2021 721,776 +1,033 10,908 +2 1.51% 317,600 - 44.00% 404,176 84,477.19 1,276.68
Suiza 03-08-2021 720,743 +1,059 10,906 - 1.51% 317,600 - 44.07% 403,143 84,356.29 1,276.45
Suiza 02-08-2021 719,684 +2,019 10,906 +2 1.52% 317,600 - 44.13% 402,084 84,232.34 1,276.45
Suiza 01-08-2021 717,665 - 10,904 - 1.52% 317,600 - 44.25% 400,065 83,996.04 1,276.21
Suiza 31-07-2021 717,665 - 10,904 - 1.52% 317,600 - 44.25% 400,065 83,996.04 1,276.21
Suiza 30-07-2021 717,665 +800 10,905 - 1.52% 317,600 - 44.25% 400,065 83,996.04 1,276.33
Suiza 29-07-2021 716,865 +827 10,905 +3 1.52% 317,600 - 44.30% 399,265 83,902.40 1,276.33
Suiza 28-07-2021 716,038 +771 10,902 +3 1.52% 317,600 - 44.36% 398,438 83,805.61 1,275.98
Suiza 27-07-2021 715,267 +853 10,899 +2 1.52% 317,600 - 44.40% 397,667 83,715.37 1,275.63
Suiza 26-07-2021 714,414 +1,746 10,897 +2 1.53% 317,600 - 44.46% 396,814 83,615.54 1,275.39
Suiza 25-07-2021 712,668 - 10,895 - 1.53% 317,600 - 44.56% 395,068 83,411.18 1,275.16
Suiza 24-07-2021 712,668 - 10,895 - 1.53% 317,600 - 44.56% 395,068 83,411.18 1,275.16
Suiza 23-07-2021 712,668 +791 10,895 - 1.53% 317,600 - 44.56% 395,068 83,411.18 1,275.16
Suiza 22-07-2021 711,877 +861 10,895 +1 1.53% 317,600 - 44.61% 394,277 83,318.61 1,275.16
Suiza 21-07-2021 711,016 +773 10,894 - 1.53% 317,600 - 44.67% 393,416 83,217.83 1,275.04
Suiza 20-07-2021 710,243 +707 10,903 - 1.54% 317,600 - 44.72% 392,643 83,127.36 1,276.10
Suiza 19-07-2021 709,536 +1,560 10,903 +1 1.54% 317,600 - 44.76% 391,936 83,044.61 1,276.10
Suiza 18-07-2021 707,976 - 10,902 - 1.54% 317,600 - 44.86% 390,376 82,862.03 1,275.98
Suiza 17-07-2021 707,976 +619 10,902 - 1.54% 317,600 - 44.86% 390,376 82,862.03 1,275.98
Suiza 16-07-2021 707,357 - 10,902 +39 1.54% 317,600 - 44.90% 389,757 82,789.58 1,275.98
Suiza 15-07-2021 707,357 +582 10,863 - 1.54% 317,600 - 44.90% 389,757 82,789.58 1,271.41
Suiza 14-07-2021 706,775 +527 10,901 +1 1.54% 317,600 - 44.94% 389,175 82,721.46 1,275.86
Suiza 13-07-2021 706,248 +483 10,900 - 1.54% 317,600 - 44.97% 388,648 82,659.78 1,275.74
Suiza 12-07-2021 705,765 +822 10,900 +2 1.54% 317,600 - 45.00% 388,165 82,603.25 1,275.74
Suiza 11-07-2021 704,943 - 10,898 - 1.55% 317,600 - 45.05% 387,343 82,507.05 1,275.51
Suiza 10-07-2021 704,943 - 10,898 - 1.55% 317,600 - 45.05% 387,343 82,507.05 1,275.51
Suiza 09-07-2021 704,943 +323 10,898 - 1.55% 317,600 - 45.05% 387,343 82,507.05 1,275.51
Suiza 08-07-2021 704,620 +268 10,898 +2 1.55% 317,600 - 45.07% 387,020 82,469.24 1,275.51
Suiza 07-07-2021 704,352 +295 10,896 +1 1.55% 317,600 - 45.09% 386,752 82,437.87 1,275.28
Suiza 06-07-2021 704,057 +274 10,895 - 1.55% 317,600 - 45.11% 386,457 82,403.35 1,275.16
Suiza 05-07-2021 703,783 +449 10,895 +1 1.55% 317,600 - 45.13% 386,183 82,371.28 1,275.16
Suiza 04-07-2021 703,334 - 10,894 - 1.55% 317,600 - 45.16% 385,734 82,318.73 1,275.04
Suiza 03-07-2021 703,334 - 10,894 - 1.55% 317,600 - 45.16% 385,734 82,318.73 1,275.04
Suiza 02-07-2021 703,334 +158 10,894 - 1.55% 317,600 - 45.16% 385,734 82,318.73 1,275.04
Suiza 01-07-2021 703,176 +172 10,894 +3 1.55% 317,600 - 45.17% 385,576 82,300.23 1,275.04
Suiza 30-06-2021 703,004 +129 10,891 +4 1.55% 317,600 - 45.18% 385,404 82,280.10 1,274.69
Suiza 29-06-2021 702,875 +129 10,887 +2 1.55% 317,600 - 45.19% 385,275 82,265.01 1,274.22
Suiza 28-06-2021 702,746 +239 10,885 +3 1.55% 317,600 - 45.19% 385,146 82,249.91 1,273.99
Suiza 27-06-2021 702,507 - 10,882 - 1.55% 317,600 - 45.21% 384,907 82,221.93 1,273.64
Suiza 26-06-2021 702,507 - 10,882 - 1.55% 317,600 - 45.21% 384,907 82,221.93 1,273.64
Suiza 25-06-2021 702,507 +109 10,882 +2 1.55% 317,600 - 45.21% 384,907 82,221.93 1,273.64
Suiza 24-06-2021 702,398 +120 10,880 +4 1.55% 317,600 - 45.22% 384,798 82,209.18 1,273.40
Suiza 23-06-2021 702,278 +154 10,876 +1 1.55% 317,600 - 45.22% 384,678 82,195.13 1,272.94
Suiza 22-06-2021 702,124 +130 10,875 - 1.55% 317,600 - 45.23% 384,524 82,177.11 1,272.82
Suiza 21-06-2021 701,994 +367 10,875 +7 1.55% 317,600 - 45.24% 384,394 82,161.89 1,272.82
Suiza 20-06-2021 701,627 - 10,868 - 1.55% 317,600 - 45.27% 384,027 82,118.94 1,272.00
Suiza 19-06-2021 701,627 - 10,868 - 1.55% 317,600 - 45.27% 384,027 82,118.94 1,272.00
Suiza 18-06-2021 701,627 +173 10,868 +1 1.55% 317,600 - 45.27% 384,027 82,118.94 1,272.00
Suiza 17-06-2021 701,454 +194 10,867 - 1.55% 317,600 - 45.28% 383,854 82,098.69 1,271.88
Suiza 16-06-2021 701,260 +282 10,868 +2 1.55% 317,600 - 45.29% 383,660 82,075.98 1,272.00
Suiza 15-06-2021 700,978 +243 10,866 +5 1.55% 317,600 - 45.31% 383,378 82,042.98 1,271.76
Suiza 14-06-2021 700,735 +684 10,861 +2 1.55% 317,600 - 45.32% 383,135 82,014.54 1,271.18
Suiza 13-06-2021 700,051 - 10,859 - 1.55% 317,600 - 45.37% 382,451 81,934.48 1,270.95
Suiza 12-06-2021 700,051 - 10,859 - 1.55% 317,600 - 45.37% 382,451 81,934.48 1,270.95
Suiza 11-06-2021 700,051 +354 10,859 +6 1.55% 317,600 - 45.37% 382,451 81,934.48 1,270.95
Suiza 10-06-2021 699,697 +899 10,853 +2 1.55% 317,600 - 45.39% 382,097 81,893.05 1,270.24
Suiza 09-06-2021 698,798 - 10,851 +7 1.55% 317,600 - 45.45% 381,198 81,787.83 1,270.01
Suiza 08-06-2021 698,798 +429 10,844 +3 1.55% 317,600 - 45.45% 381,198 81,787.83 1,269.19
Suiza 07-06-2021 698,369 +1,077 10,841 +9 1.55% 317,600 - 45.48% 380,769 81,737.62 1,268.84
Suiza 06-06-2021 697,292 - 10,832 - 1.55% 317,600 - 45.55% 379,692 81,611.57 1,267.79
Suiza 05-06-2021 697,292 - 10,832 +1 1.55% 317,600 - 45.55% 379,692 81,611.57 1,267.79
Suiza 04-06-2021 697,292 +491 10,831 +3 1.55% 317,600 - 45.55% 379,692 81,611.57 1,267.67
Suiza 03-06-2021 696,801 +588 10,828 +2 1.55% 317,600 - 45.58% 379,201 81,554.10 1,267.32
Suiza 02-06-2021 696,213 +717 10,826 - 1.55% 317,600 - 45.62% 378,613 81,485.28 1,267.08
Suiza 01-06-2021 695,496 +756 10,826 +16 1.56% 317,600 - 45.67% 377,896 81,401.36 1,267.08
Suiza 31-05-2021 694,740 +1,717 10,810 +4 1.56% 317,600 - 45.71% 377,140 81,312.88 1,265.21
Suiza 30-05-2021 693,023 - 10,806 +1 1.56% 317,600 - 45.83% 375,423 81,111.92 1,264.74
Suiza 29-05-2021 693,023 - 10,805 +4 1.56% 317,600 - 45.83% 375,423 81,111.92 1,264.63
Suiza 28-05-2021 693,023 +912 10,801 +3 1.56% 317,600 - 45.83% 375,423 81,111.92 1,264.16
Suiza 27-05-2021 692,111 +992 10,798 +9 1.56% 317,600 - 45.89% 374,511 81,005.18 1,263.81
Suiza 26-05-2021 691,119 +996 10,789 +3 1.56% 317,600 - 45.95% 373,519 80,889.07 1,262.75
Suiza 25-05-2021 690,123 +2,770 10,786 +7 1.56% 317,600 - 46.02% 372,523 80,772.50 1,262.40
Suiza 24-05-2021 687,353 - 10,779 +3 1.57% 317,600 - 46.21% 369,753 80,448.30 1,261.58
Suiza 23-05-2021 687,353 - 10,776 +1 1.57% 317,600 - 46.21% 369,753 80,448.30 1,261.23
Suiza 22-05-2021 687,353 +1,201 10,775 +7 1.57% 317,600 - 46.21% 369,753 80,448.30 1,261.11
Suiza 21-05-2021 686,152 - 10,768 +8 1.57% 317,600 - 46.29% 368,552 80,307.73 1,260.29
Suiza 20-05-2021 686,152 +1,198 10,760 +4 1.57% 317,600 - 46.29% 368,552 80,307.73 1,259.36
Suiza 19-05-2021 684,954 +1,554 10,756 +4 1.57% 317,600 - 46.37% 367,354 80,167.52 1,258.89
Suiza 18-05-2021 683,400 +1,240 10,752 +8 1.57% 317,600 - 46.47% 365,800 79,985.64 1,258.42
Suiza 17-05-2021 682,160 +2,650 10,744 +13 1.57% 317,600 - 46.56% 364,560 79,840.51 1,257.49
Suiza 16-05-2021 679,510 - 10,731 +1 1.58% 317,600 - 46.74% 361,910 79,530.35 1,255.96
Suiza 15-05-2021 679,510 - 10,730 - 1.58% 317,600 - 46.74% 361,910 79,530.35 1,255.85
Suiza 14-05-2021 679,510 +2,300 10,730 +2 1.58% 317,600 - 46.74% 361,910 79,530.35 1,255.85
Suiza 13-05-2021 677,210 - 10,728 +3 1.58% 317,600 - 46.90% 359,610 79,261.15 1,255.61
Suiza 12-05-2021 677,210 +1,539 10,725 +4 1.58% 317,600 - 46.90% 359,610 79,261.15 1,255.26
Suiza 11-05-2021 675,671 +1,375 10,721 +6 1.59% 317,600 - 47.01% 358,071 79,081.03 1,254.79
Suiza 10-05-2021 674,296 +3,683 10,715 +9 1.59% 317,600 - 47.10% 356,696 78,920.10 1,254.09
Suiza 09-05-2021 670,613 - 10,706 +2 1.60% 317,600 - 47.36% 353,013 78,489.04 1,253.04
Suiza 08-05-2021 670,613 - 10,704 +2 1.60% 317,600 - 47.36% 353,013 78,489.04 1,252.80
Suiza 07-05-2021 670,613 +1,546 10,702 +7 1.60% 317,600 - 47.36% 353,013 78,489.04 1,252.57
Suiza 06-05-2021 669,067 +1,687 10,695 +10 1.60% 317,600 - 47.47% 351,467 78,308.09 1,251.75
Suiza 05-05-2021 667,380 +1,795 10,685 +18 1.60% 317,600 - 47.59% 349,780 78,110.64 1,250.58
Suiza 04-05-2021 665,585 +1,633 10,667 +12 1.60% 317,600 - 47.72% 347,985 77,900.56 1,248.47
Suiza 03-05-2021 663,952 +3,978 10,655 +21 1.60% 317,600 - 47.83% 346,352 77,709.43 1,247.07
Suiza 02-05-2021 659,974 - 10,634 +1 1.61% 317,600