Coronavirus COVID-19 Moldavie

Coronavirus COVID-19 in Moldavie: Information des cas et statistiques en temps réel de Moldavie

Dernière mise à jour: 48 Minutes depuis
Mettre à jour
Total des Cas
635,145
Nouveaux Cas
-
Total de décès
12,218 1.92%
Décès
-
Rétabli
- -
Cas actifs
-
Premier cas 06-03-2020 -1535.7524151376d
Population 4.041.065
Dernière mise à jour 48 Minutes depuis
Total des tests 3,216,305
Teste 1 million d'habitants 795,905

Moldavie:

Dans Moldavie jusqu'à aujourd'hui (2023-03-10), il y a un total de 635,145 Cas de coronavirus COVID-19 enregistrés, dont - sont indiqués comme récupérés, avec un total de - patients récupérés. Moldavie a - cas actifs. Le premier cas de coronavirus en Moldavie a été enregistré le jour 06-03-2020, -1535.7524151376 il y a jours.

Au total, ont été enregistrés dans Moldavie un total de 12,218 Morts du coronavirus, avec un pourcentage de décès sur le total des cas enregistrés de 1.92%.

Avec une population totale de 4.041.065, Moldavie a un taux de 157,172.68 de cas Covid-19 par million d'habitants, et un taux de mortalité de 3,023.46 pour 1 million d'habitants.

Comparer les statistiques par pays de COVID-19

Important: les graphiques interactifs perdent la plupart de leurs fonctionnalités et de leur convivialité sur les petits écrans. Nous recommandons son analyse sur des écrans d'une largeur supérieure à 1024 px, des ordinateurs portables ou de bureau.

Coronavirus COVID-19 Moldavie:
Graphique interactif cumulatif - Total des Cas, Total de décès et Rétabli

Accumulée Depuis la date: 02-03-2020

Coronavirus COVID-19 Moldavie: % Décès et % Rétabli

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Moldavie: Cas 1M hab et Décès 1M hab

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Moldavie: Graphique interactif de la nouvelle activité quotidienne

Nouveau quotidien Depuis la date: 02-03-2020

Coronavirus COVID-19: Informations sur les cas et statistiques de Moldavie par date

Pays Date Cas Nouveaux Cas Décès Nouveaux décès % Décès Rétabli Nouveau récupéré % Rétabli Cas actifs Cas 1M hab Décès 1M hab
Moldavie 10-03-2023 635,145 - 12,218 - 1.92% - - - - 157,172.68 3,023.46
Moldavie 09-03-2023 635,145 - 12,218 - 1.92% - 0 - - 157,172.68 3,023.46
Moldavie 08-03-2023 611,140 +3,690 12,003 +15 1.96% - - - 611,140 151,232.41 2,970.26
Moldavie 07-03-2023 607,450 - 11,988 - 1.97% - - - 607,450 150,319.28 2,966.54
Moldavie 06-03-2023 607,450 - 11,988 - 1.97% - - - 607,450 150,319.28 2,966.54
Moldavie 05-03-2023 607,450 - 11,988 - 1.97% - - - 607,450 150,319.28 2,966.54
Moldavie 04-03-2023 607,450 - 11,988 - 1.97% - - - 607,450 150,319.28 2,966.54
Moldavie 03-03-2023 607,450 - 11,988 - 1.97% - - - 607,450 150,319.28 2,966.54
Moldavie 02-03-2023 607,450 - 11,988 - 1.97% - - - 607,450 150,319.28 2,966.54
Moldavie 01-03-2023 607,450 +3,700 11,988 +14 1.97% - - - 607,450 150,319.28 2,966.54
Moldavie 28-02-2023 603,750 - 11,974 - 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 27-02-2023 603,750 - 11,974 - 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 26-02-2023 603,750 - 11,974 - 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 25-02-2023 603,750 - 11,974 - 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 24-02-2023 603,750 - 11,974 - 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 23-02-2023 603,750 - 11,974 - 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 22-02-2023 603,750 - 11,974 - 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 21-02-2023 603,750 +2,834 11,974 +10 1.98% - - - 603,750 149,403.68 2,963.08
Moldavie 20-02-2023 600,916 - 11,964 - 1.99% - - - 600,916 148,702.38 2,960.61
Moldavie 19-02-2023 600,916 - 11,964 - 1.99% - - - 600,916 148,702.38 2,960.61
Moldavie 18-02-2023 600,916 - 11,964 - 1.99% - - - 600,916 148,702.38 2,960.61
Moldavie 17-02-2023 600,916 - 11,964 - 1.99% - - - 600,916 148,702.38 2,960.61
Moldavie 16-02-2023 600,916 - 11,964 - 1.99% - - - 600,916 148,702.38 2,960.61
Moldavie 15-02-2023 600,916 - 11,964 - 1.99% - - - 600,916 148,702.38 2,960.61
Moldavie 14-02-2023 600,916 +1,338 11,964 +7 1.99% - - - 600,916 148,702.38 2,960.61
Moldavie 13-02-2023 599,578 - 11,957 - 1.99% - - - 599,578 148,371.28 2,958.87
Moldavie 12-02-2023 599,578 - 11,957 - 1.99% - - - 599,578 148,371.28 2,958.87
Moldavie 11-02-2023 599,578 - 11,957 - 1.99% - - - 599,578 148,371.28 2,958.87
Moldavie 10-02-2023 599,578 - 11,957 - 1.99% - - - 599,578 148,371.28 2,958.87
Moldavie 09-02-2023 599,578 - 11,957 - 1.99% - - - 599,578 148,371.28 2,958.87
Moldavie 08-02-2023 599,578 - 11,957 - 1.99% - - - 599,578 148,371.28 2,958.87
Moldavie 07-02-2023 599,578 +905 11,957 +4 1.99% - - - 599,578 148,371.28 2,958.87
Moldavie 06-02-2023 598,673 - 11,953 - 2.00% - - - 598,673 148,147.33 2,957.88
Moldavie 05-02-2023 598,673 - 11,953 - 2.00% - - - 598,673 148,147.33 2,957.88
Moldavie 04-02-2023 598,673 - 11,953 - 2.00% - - - 598,673 148,147.33 2,957.88
Moldavie 03-02-2023 598,673 - 11,953 - 2.00% - - - 598,673 148,147.33 2,957.88
Moldavie 02-02-2023 598,673 - 11,953 - 2.00% - - - 598,673 148,147.33 2,957.88
Moldavie 01-02-2023 598,673 - 11,953 - 2.00% - - - 598,673 148,147.33 2,957.88
Moldavie 31-01-2023 598,673 +600 11,953 +3 2.00% - - - 598,673 148,147.33 2,957.88
Moldavie 30-01-2023 598,073 - 11,950 - 2.00% - - - 598,073 147,998.86 2,957.14
Moldavie 29-01-2023 598,073 - 11,950 - 2.00% - - - 598,073 147,998.86 2,957.14
Moldavie 28-01-2023 598,073 - 11,950 - 2.00% - - - 598,073 147,998.86 2,957.14
Moldavie 27-01-2023 598,073 - 11,950 - 2.00% - - - 598,073 147,998.86 2,957.14
Moldavie 26-01-2023 598,073 - 11,950 - 2.00% - - - 598,073 147,998.86 2,957.14
Moldavie 25-01-2023 598,073 - 11,950 - 2.00% - - - 598,073 147,998.86 2,957.14
Moldavie 24-01-2023 598,073 +475 11,950 +3 2.00% - - - 598,073 147,998.86 2,957.14
Moldavie 23-01-2023 597,598 - 11,947 - 2.00% - - - 597,598 147,881.31 2,956.40
Moldavie 22-01-2023 597,598 - 11,947 - 2.00% - - - 597,598 147,881.31 2,956.40
Moldavie 21-01-2023 597,598 - 11,947 - 2.00% - - - 597,598 147,881.31 2,956.40
Moldavie 20-01-2023 597,598 - 11,947 - 2.00% - - - 597,598 147,881.31 2,956.40
Moldavie 19-01-2023 597,598 - 11,947 - 2.00% - - - 597,598 147,881.31 2,956.40
Moldavie 18-01-2023 597,598 - 11,947 - 2.00% - - - 597,598 147,881.31 2,956.40
Moldavie 17-01-2023 597,598 +382 11,947 +7 2.00% - - - 597,598 147,881.31 2,956.40
Moldavie 16-01-2023 597,216 - 11,940 - 2.00% - - - 597,216 147,786.78 2,954.67
Moldavie 15-01-2023 597,216 - 11,940 - 2.00% - - - 597,216 147,786.78 2,954.67
Moldavie 14-01-2023 597,216 - 11,940 - 2.00% - - - 597,216 147,786.78 2,954.67
Moldavie 13-01-2023 597,216 - 11,940 - 2.00% - - - 597,216 147,786.78 2,954.67
Moldavie 12-01-2023 597,216 - 11,940 - 2.00% - - - 597,216 147,786.78 2,954.67
Moldavie 11-01-2023 597,216 - 11,940 - 2.00% - - - 597,216 147,786.78 2,954.67
Moldavie 10-01-2023 597,216 +302 11,940 +4 2.00% - - - 597,216 147,786.78 2,954.67
Moldavie 09-01-2023 596,914 - 11,936 - 2.00% - - - 596,914 147,712.05 2,953.68
Moldavie 08-01-2023 596,914 - 11,936 - 2.00% - - - 596,914 147,712.05 2,953.68
Moldavie 07-01-2023 596,914 - 11,936 - 2.00% - - - 596,914 147,712.05 2,953.68
Moldavie 06-01-2023 596,914 - 11,936 - 2.00% - - - 596,914 147,712.05 2,953.68
Moldavie 05-01-2023 596,914 - 11,936 +3 2.00% - - - 596,914 147,712.05 2,953.68
Moldavie 04-01-2023 596,914 +364 11,933 - 2.00% - - - 596,914 147,712.05 2,952.93
Moldavie 03-01-2023 596,550 - 11,933 - 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 02-01-2023 596,550 - 11,933 - 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 01-01-2023 596,550 - 11,933 - 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 31-12-2022 596,550 - 11,933 - 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 30-12-2022 596,550 - 11,933 - 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 29-12-2022 596,550 - 11,933 - 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 28-12-2022 596,550 - 11,933 - 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 27-12-2022 596,550 +357 11,933 +4 2.00% - - - 596,550 147,621.98 2,952.93
Moldavie 26-12-2022 596,193 - 11,929 - 2.00% - - - 596,193 147,533.63 2,951.94
Moldavie 25-12-2022 596,193 - 11,929 - 2.00% - - - 596,193 147,533.63 2,951.94
Moldavie 24-12-2022 596,193 - 11,929 - 2.00% - - - 596,193 147,533.63 2,951.94
Moldavie 23-12-2022 596,193 - 11,929 - 2.00% - - - 596,193 147,533.63 2,951.94
Moldavie 22-12-2022 596,193 - 11,929 - 2.00% - - - 596,193 147,533.63 2,951.94
Moldavie 21-12-2022 596,193 - 11,929 - 2.00% - - - 596,193 147,533.63 2,951.94
Moldavie 20-12-2022 596,193 +448 11,929 +7 2.00% - - - 596,193 147,533.63 2,951.94
Moldavie 19-12-2022 595,745 - 11,922 - 2.00% - - - 595,745 147,422.77 2,950.21
Moldavie 18-12-2022 595,745 - 11,922 - 2.00% - - - 595,745 147,422.77 2,950.21
Moldavie 17-12-2022 595,745 - 11,922 - 2.00% - - - 595,745 147,422.77 2,950.21
Moldavie 16-12-2022 595,745 - 11,922 - 2.00% - - - 595,745 147,422.77 2,950.21
Moldavie 15-12-2022 595,745 - 11,922 - 2.00% - - - 595,745 147,422.77 2,950.21
Moldavie 14-12-2022 595,745 - 11,922 - 2.00% - - - 595,745 147,422.77 2,950.21
Moldavie 13-12-2022 595,745 +343 11,922 +2 2.00% - - - 595,745 147,422.77 2,950.21
Moldavie 12-12-2022 595,402 - 11,920 - 2.00% - - - 595,402 147,337.89 2,949.72
Moldavie 11-12-2022 595,402 - 11,920 - 2.00% - - - 595,402 147,337.89 2,949.72
Moldavie 10-12-2022 595,402 - 11,920 - 2.00% - - - 595,402 147,337.89 2,949.72
Moldavie 09-12-2022 595,402 - 11,920 - 2.00% - - - 595,402 147,337.89 2,949.72
Moldavie 08-12-2022 595,402 - 11,920 - 2.00% - - - 595,402 147,337.89 2,949.72
Moldavie 07-12-2022 595,402 - 11,920 - 2.00% - - - 595,402 147,337.89 2,949.72
Moldavie 06-12-2022 595,402 +329 11,920 +2 2.00% - - - 595,402 147,337.89 2,949.72
Moldavie 05-12-2022 595,073 - 11,918 - 2.00% - - - 595,073 147,256.48 2,949.22
Moldavie 04-12-2022 595,073 - 11,918 - 2.00% - - - 595,073 147,256.48 2,949.22
Moldavie 03-12-2022 595,073 - 11,918 - 2.00% - - - 595,073 147,256.48 2,949.22
Moldavie 02-12-2022 595,073 - 11,918 - 2.00% - - - 595,073 147,256.48 2,949.22
Moldavie 01-12-2022 595,073 - 11,918 - 2.00% - - - 595,073 147,256.48 2,949.22
Moldavie 30-11-2022 595,073 - 11,918 - 2.00% - - - 595,073 147,256.48 2,949.22
Moldavie 29-11-2022 595,073 +319 11,918 +5 2.00% - - - 595,073 147,256.48 2,949.22
Moldavie 28-11-2022 594,754 - 11,913 - 2.00% - - - 594,754 147,177.54 2,947.99
Moldavie 27-11-2022 594,754 - 11,913 - 2.00% - - - 594,754 147,177.54 2,947.99
Moldavie 26-11-2022 594,754 - 11,913 - 2.00% - - - 594,754 147,177.54 2,947.99
Moldavie 25-11-2022 594,754 - 11,913 - 2.00% - - - 594,754 147,177.54 2,947.99
Moldavie 24-11-2022 594,754 - 11,913 - 2.00% - - - 594,754 147,177.54 2,947.99
Moldavie 23-11-2022 594,754 - 11,913 - 2.00% - - - 594,754 147,177.54 2,947.99
Moldavie 22-11-2022 594,754 +313 11,913 +7 2.00% - - - 594,754 147,177.54 2,947.99
Moldavie 21-11-2022 594,441 - 11,906 - 2.00% - - - 594,441 147,100.08 2,946.25
Moldavie 20-11-2022 594,441 - 11,906 - 2.00% - - - 594,441 147,100.08 2,946.25
Moldavie 19-11-2022 594,441 - 11,906 - 2.00% - - - 594,441 147,100.08 2,946.25
Moldavie 18-11-2022 594,441 - 11,906 - 2.00% - - - 594,441 147,100.08 2,946.25
Moldavie 17-11-2022 594,441 - 11,906 - 2.00% - - - 594,441 147,100.08 2,946.25
Moldavie 16-11-2022 594,441 - 11,906 - 2.00% - - - 594,441 147,100.08 2,946.25
Moldavie 15-11-2022 594,441 +278 11,906 +6 2.00% - - - 594,441 147,100.08 2,946.25
Moldavie 14-11-2022 594,163 - 11,900 - 2.00% - - - 594,163 147,031.29 2,944.77
Moldavie 13-11-2022 594,163 - 11,900 - 2.00% - - - 594,163 147,031.29 2,944.77
Moldavie 12-11-2022 594,163 - 11,900 - 2.00% - - - 594,163 147,031.29 2,944.77
Moldavie 11-11-2022 594,163 - 11,900 - 2.00% - - - 594,163 147,031.29 2,944.77
Moldavie 10-11-2022 594,163 - 11,900 - 2.00% - - - 594,163 147,031.29 2,944.77
Moldavie 09-11-2022 594,163 - 11,900 - 2.00% - - - 594,163 147,031.29 2,944.77
Moldavie 08-11-2022 594,163 +347 11,900 +6 2.00% - - - 594,163 147,031.29 2,944.77
Moldavie 07-11-2022 593,816 - 11,894 - 2.00% - - - 593,816 146,945.42 2,943.28
Moldavie 06-11-2022 593,816 - 11,894 - 2.00% - - - 593,816 146,945.42 2,943.28
Moldavie 05-11-2022 593,816 - 11,894 - 2.00% - - - 593,816 146,945.42 2,943.28
Moldavie 04-11-2022 593,816 - 11,894 - 2.00% - - - 593,816 146,945.42 2,943.28
Moldavie 03-11-2022 593,816 - 11,894 - 2.00% - - - 593,816 146,945.42 2,943.28
Moldavie 02-11-2022 593,816 - 11,894 - 2.00% - - - 593,816 146,945.42 2,943.28
Moldavie 01-11-2022 593,816 +570 11,894 +7 2.00% - - - 593,816 146,945.42 2,943.28
Moldavie 31-10-2022 593,246 - 11,887 - 2.00% - - - 593,246 146,804.37 2,941.55
Moldavie 30-10-2022 593,246 - 11,887 - 2.00% - - - 593,246 146,804.37 2,941.55
Moldavie 29-10-2022 593,246 - 11,887 - 2.00% - - - 593,246 146,804.37 2,941.55
Moldavie 28-10-2022 593,246 - 11,887 - 2.00% - - - 593,246 146,804.37 2,941.55
Moldavie 27-10-2022 593,246 - 11,887 - 2.00% - - - 593,246 146,804.37 2,941.55
Moldavie 26-10-2022 593,246 - 11,887 - 2.00% - - - 593,246 146,804.37 2,941.55
Moldavie 25-10-2022 593,246 +711 11,887 +9 2.00% - - - 593,246 146,804.37 2,941.55
Moldavie 24-10-2022 592,535 - 11,878 - 2.00% - - - 592,535 146,628.43 2,939.32
Moldavie 23-10-2022 592,535 - 11,878 - 2.00% - - - 592,535 146,628.43 2,939.32
Moldavie 22-10-2022 592,535 - 11,878 - 2.00% - - - 592,535 146,628.43 2,939.32
Moldavie 21-10-2022 592,535 - 11,878 - 2.00% - - - 592,535 146,628.43 2,939.32
Moldavie 20-10-2022 592,535 - 11,878 - 2.00% - - - 592,535 146,628.43 2,939.32
Moldavie 19-10-2022 592,535 +623 11,879 +9 2.00% - - - 592,535 146,628.43 2,939.57
Moldavie 18-10-2022 591,912 - 11,870 - 2.01% - - - 591,912 146,474.26 2,937.34
Moldavie 17-10-2022 591,912 - 11,870 - 2.01% - - - 591,912 146,474.26 2,937.34
Moldavie 16-10-2022 591,912 - 11,870 - 2.01% - - - 591,912 146,474.26 2,937.34
Moldavie 15-10-2022 591,912 - 11,870 - 2.01% - - - 591,912 146,474.26 2,937.34
Moldavie 14-10-2022 591,912 - 11,870 - 2.01% - - - 591,912 146,474.26 2,937.34
Moldavie 13-10-2022 591,912 - 11,870 - 2.01% - - - 591,912 146,474.26 2,937.34
Moldavie 12-10-2022 591,912 +59 11,870 - 2.01% - - - 591,912 146,474.26 2,937.34
Moldavie 11-10-2022 591,853 +1,042 11,870 +12 2.01% - - - 591,853 146,459.66 2,937.34
Moldavie 10-10-2022 590,811 - 11,858 - 2.01% - - - 590,811 146,201.81 2,934.37
Moldavie 09-10-2022 590,811 - 11,858 - 2.01% - - - 590,811 146,201.81 2,934.37
Moldavie 08-10-2022 590,811 - 11,858 - 2.01% - - - 590,811 146,201.81 2,934.37
Moldavie 07-10-2022 590,811 - 11,858 - 2.01% - - - 590,811 146,201.81 2,934.37
Moldavie 06-10-2022 590,811 - 11,858 - 2.01% - - - 590,811 146,201.81 2,934.37
Moldavie 05-10-2022 590,811 +59 11,858 - 2.01% - - - 590,811 146,201.81 2,934.37
Moldavie 04-10-2022 590,752 +1,315 11,858 +14 2.01% - - - 590,752 146,187.21 2,934.37
Moldavie 03-10-2022 589,437 - 11,844 - 2.01% - - - 589,437 145,861.80 2,930.91
Moldavie 02-10-2022 589,437 - 11,844 - 2.01% - - - 589,437 145,861.80 2,930.91
Moldavie 01-10-2022 589,437 - 11,844 - 2.01% - - - 589,437 145,861.80 2,930.91
Moldavie 30-09-2022 589,437 - 11,844 - 2.01% - - - 589,437 145,861.80 2,930.91
Moldavie 29-09-2022 589,437 - 11,844 - 2.01% - - - 589,437 145,861.80 2,930.91
Moldavie 28-09-2022 589,437 - 11,844 - 2.01% - - - 589,437 145,861.80 2,930.91
Moldavie 27-09-2022 589,437 +2,414 11,844 +23 2.01% - - - 589,437 145,861.80 2,930.91
Moldavie 26-09-2022 587,023 - 11,821 - 2.01% - - - 587,023 145,264.43 2,925.22
Moldavie 25-09-2022 587,023 - 11,821 - 2.01% - - - 587,023 145,264.43 2,925.22
Moldavie 24-09-2022 587,023 - 11,821 - 2.01% - - - 587,023 145,264.43 2,925.22
Moldavie 23-09-2022 587,023 - 11,821 - 2.01% - - - 587,023 145,264.43 2,925.22
Moldavie 22-09-2022 587,023 - 11,821 - 2.01% - - - 587,023 145,264.43 2,925.22
Moldavie 21-09-2022 587,023 +57 11,821 - 2.01% - - - 587,023 145,264.43 2,925.22
Moldavie 20-09-2022 586,966 +3,783 11,821 +13 2.01% - - - 586,966 145,250.32 2,925.22
Moldavie 19-09-2022 583,183 - 11,808 - 2.02% - - - 583,183 144,314.18 2,922.00
Moldavie 18-09-2022 583,183 - 11,808 - 2.02% - - - 583,183 144,314.18 2,922.00
Moldavie 17-09-2022 583,183 - 11,808 - 2.02% - - - 583,183 144,314.18 2,922.00
Moldavie 16-09-2022 583,183 - 11,808 - 2.02% - - - 583,183 144,314.18 2,922.00
Moldavie 15-09-2022 583,183 - 11,808 - 2.02% - - - 583,183 144,314.18 2,922.00
Moldavie 14-09-2022 583,183 +4,073 11,808 +25 2.02% - - - 583,183 144,314.18 2,922.00
Moldavie 13-09-2022 579,110 - 11,783 - 2.03% - - - 579,110 143,306.28 2,915.82
Moldavie 12-09-2022 579,110 - 11,783 - 2.03% - - - 579,110 143,306.28 2,915.82
Moldavie 11-09-2022 579,110 - 11,783 - 2.03% - - - 579,110 143,306.28 2,915.82
Moldavie 10-09-2022 579,110 - 11,783 - 2.03% - - - 579,110 143,306.28 2,915.82
Moldavie 09-09-2022 579,110 - 11,783 - 2.03% - - - 579,110 143,306.28 2,915.82
Moldavie 08-09-2022 579,110 - 11,783 - 2.03% - - - 579,110 143,306.28 2,915.82
Moldavie 07-09-2022 579,110 +4,058 11,783 +28 2.03% - - - 579,110 143,306.28 2,915.82
Moldavie 06-09-2022 575,052 - 11,755 - 2.04% - - - 575,052 142,302.09 2,908.89
Moldavie 05-09-2022 575,052 - 11,755 - 2.04% - - - 575,052 142,302.09 2,908.89
Moldavie 04-09-2022 575,052 - 11,755 - 2.04% - - - 575,052 142,302.09 2,908.89
Moldavie 03-09-2022 575,052 - 11,755 - 2.04% - - - 575,052 142,302.09 2,908.89
Moldavie 02-09-2022 575,052 - 11,755 - 2.04% - - - 575,052 142,302.09 2,908.89
Moldavie 01-09-2022 575,052 - 11,755 - 2.04% - - - 575,052 142,302.09 2,908.89
Moldavie 31-08-2022 575,052 +5,964 11,755 +30 2.04% - - - 575,052 142,302.09 2,908.89
Moldavie 30-08-2022 569,088 - 11,725 - 2.06% - - - 569,088 140,826.24 2,901.46
Moldavie 29-08-2022 569,088 - 11,725 - 2.06% - - - 569,088 140,826.24 2,901.46
Moldavie 28-08-2022 569,088 - 11,725 - 2.06% - - - 569,088 140,826.24 2,901.46
Moldavie 27-08-2022 569,088 - 11,725 - 2.06% - - - 569,088 140,826.24 2,901.46
Moldavie 26-08-2022 569,088 - 11,725 - 2.06% - - - 569,088 140,826.24 2,901.46
Moldavie 25-08-2022 569,088 - 11,725 - 2.06% - - - 569,088 140,826.24 2,901.46
Moldavie 24-08-2022 569,088 +7,892 11,725 +32 2.06% - - - 569,088 140,826.24 2,901.46
Moldavie 23-08-2022 561,196 - 11,693 - 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 22-08-2022 561,196 - 11,693 - 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 21-08-2022 561,196 - 11,693 - 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 20-08-2022 561,196 - 11,693 - 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 19-08-2022 561,196 - 11,693 - 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 18-08-2022 561,196 - 11,693 - 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 17-08-2022 561,196 - 11,693 - 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 16-08-2022 561,196 +9,334 11,693 +31 2.08% - - - 561,196 138,873.29 2,893.54
Moldavie 15-08-2022 551,862 - 11,662 - 2.11% - - - 551,862 136,563.50 2,885.87
Moldavie 14-08-2022 551,862 - 11,662 - 2.11% - - - 551,862 136,563.50 2,885.87
Moldavie 13-08-2022 551,862 - 11,662 - 2.11% - - - 551,862 136,563.50 2,885.87
Moldavie 12-08-2022 551,862 - 11,662 - 2.11% - - - 551,862 136,563.50 2,885.87
Moldavie 11-08-2022 551,862 - 11,662 - 2.11% - - - 551,862 136,563.50 2,885.87
Moldavie 10-08-2022 551,862 +10,147 11,662 +32 2.11% - - - 551,862 136,563.50 2,885.87
Moldavie 09-08-2022 541,715 - 11,630 - 2.15% - - - 541,715 134,052.53 2,877.95
Moldavie 08-08-2022 541,715 - 11,630 - 2.15% - - - 541,715 134,052.53 2,877.95
Moldavie 07-08-2022 541,715 - 11,630 - 2.15% - - - 541,715 134,052.53 2,877.95
Moldavie 06-08-2022 541,715 - 11,630 - 2.15% - - - 541,715 134,052.53 2,877.95
Moldavie 05-08-2022 541,715 - 11,630 - 2.15% - - - 541,715 134,052.53 2,877.95
Moldavie 04-08-2022 541,715 - 11,630 - 2.15% - - - 541,715 134,052.53 2,877.95
Moldavie 03-08-2022 541,715 +9,528 11,630 +22 2.15% - - - 541,715 134,052.53 2,877.95
Moldavie 02-08-2022 532,187 - 11,608 - 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 01-08-2022 532,187 - 11,608 - 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 31-07-2022 532,187 - 11,608 - 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 30-07-2022 532,187 - 11,608 - 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 29-07-2022 532,187 - 11,608 - 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 28-07-2022 532,187 - 11,608 - 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 27-07-2022 532,187 - 11,608 - 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 26-07-2022 532,187 +5,793 11,608 +16 2.18% - - - 532,187 131,694.74 2,872.51
Moldavie 25-07-2022 526,394 - 11,592 - 2.20% - - - 526,394 130,261.21 2,868.55
Moldavie 24-07-2022 526,394 - 11,592 - 2.20% - - - 526,394 130,261.21 2,868.55
Moldavie 23-07-2022 526,394 - 11,592 - 2.20% - - - 526,394 130,261.21 2,868.55
Moldavie 22-07-2022 526,394 - 11,592 - 2.20% - - - 526,394 130,261.21 2,868.55
Moldavie 21-07-2022 526,394 - 11,592 - 2.20% - - - 526,394 130,261.21 2,868.55
Moldavie 20-07-2022 526,394 +3,360 11,592 +8 2.20% - - - 526,394 130,261.21 2,868.55
Moldavie 19-07-2022 523,034 - 11,584 - 2.21% - - - 523,034 129,429.74 2,866.57
Moldavie 18-07-2022 523,034 - 11,584 - 2.21% - - - 523,034 129,429.74 2,866.57
Moldavie 17-07-2022 523,034 - 11,584 - 2.21% - - - 523,034 129,429.74 2,866.57
Moldavie 16-07-2022 523,034 - 11,584 - 2.21% - - - 523,034 129,429.74 2,866.57
Moldavie 15-07-2022 523,034 - 11,584 - 2.21% - - - 523,034 129,429.74 2,866.57
Moldavie 14-07-2022 523,034 - 11,584 - 2.21% - - - 523,034 129,429.74 2,866.57
Moldavie 13-07-2022 523,034 +1,852 11,584 +14 2.21% - - - 523,034 129,429.74 2,866.57
Moldavie 12-07-2022 521,182 - 11,570 - 2.22% - - - 521,182 128,971.45 2,863.11
Moldavie 11-07-2022 521,182 - 11,570 - 2.22% - - - 521,182 128,971.45 2,863.11
Moldavie 10-07-2022 521,182 - 11,570 - 2.22% - - - 521,182 128,971.45 2,863.11
Moldavie 09-07-2022 521,182 - 11,570 - 2.22% - - - 521,182 128,971.45 2,863.11
Moldavie 08-07-2022 521,182 - 11,570 - 2.22% - - - 521,182 128,971.45 2,863.11
Moldavie 07-07-2022 521,182 - 11,570 - 2.22% - - - 521,182 128,971.45 2,863.11
Moldavie 06-07-2022 521,182 +861 11,570 +3 2.22% - - - 521,182 128,971.45 2,863.11
Moldavie 05-07-2022 520,321 - 11,567 - 2.22% - - - 520,321 128,758.38 2,862.36
Moldavie 04-07-2022 520,321 - 11,567 - 2.22% - - - 520,321 128,758.38 2,862.36
Moldavie 03-07-2022 520,321 - 11,567 - 2.22% - - - 520,321 128,758.38 2,862.36
Moldavie 02-07-2022 520,321 - 11,567 - 2.22% - - - 520,321 128,758.38 2,862.36
Moldavie 01-07-2022 520,321 - 11,567 - 2.22% - - - 520,321 128,758.38 2,862.36
Moldavie 30-06-2022 520,321 - 11,567 - 2.22% - - - 520,321 128,758.38 2,862.36
Moldavie 29-06-2022 520,321 +153 11,567 - 2.22% - - - 520,321 128,758.38 2,862.36
Moldavie 28-06-2022 520,168 +427 11,567 +4 2.22% - - - 520,168 128,720.52 2,862.36
Moldavie 27-06-2022 519,741 - 11,563 - 2.22% - - - 519,741 128,614.86 2,861.37
Moldavie 26-06-2022 519,741 - 11,563 - 2.22% - - - 519,741 128,614.86 2,861.37
Moldavie 25-06-2022 519,741 - 11,563 - 2.22% - - - 519,741 128,614.86 2,861.37
Moldavie 24-06-2022 519,741 - 11,563 - 2.22% - - - 519,741 128,614.86 2,861.37
Moldavie 23-06-2022 519,741 +38 11,563 - 2.22% - - - 519,741 128,614.86 2,861.37
Moldavie 22-06-2022 519,703 +251 11,563 +9 2.22% - - - 519,703 128,605.45 2,861.37
Moldavie 21-06-2022 519,452 - 11,554 - 2.22% - - - 519,452 128,543.34 2,859.15
Moldavie 20-06-2022 519,452 - 11,554 - 2.22% - - - 519,452 128,543.34 2,859.15
Moldavie 19-06-2022 519,452 - 11,554 - 2.22% - - - 519,452 128,543.34 2,859.15
Moldavie 18-06-2022 519,452 - 11,554 - 2.22% - - - 519,452 128,543.34 2,859.15
Moldavie 17-06-2022 519,452 - 11,554 - 2.22% - - - 519,452 128,543.34 2,859.15
Moldavie 16-06-2022 519,452 - 11,554 - 2.22% - - - 519,452 128,543.34 2,859.15
Moldavie 15-06-2022 519,452 +218 11,554 - 2.22% - - - 519,452 128,543.34 2,859.15
Moldavie 14-06-2022 519,234 - 11,554 - 2.23% - - - 519,234 128,489.40 2,859.15
Moldavie 13-06-2022 519,234 +6 11,554 +3 2.23% - - - 519,234 128,489.40 2,859.15
Moldavie 12-06-2022 519,228 - 11,551 - 2.22% - - - 519,228 128,487.91 2,858.40
Moldavie 11-06-2022 519,228 - 11,551 - 2.22% - - - 519,228 128,487.91 2,858.40
Moldavie 10-06-2022 519,228 - 11,551 - 2.22% - - - 519,228 128,487.91 2,858.40
Moldavie 09-06-2022 519,228 - 11,551 - 2.22% - - - 519,228 128,487.91 2,858.40
Moldavie 08-06-2022 519,228 +227 11,551 +7 2.22% - - - 519,228 128,487.91 2,858.40
Moldavie 07-06-2022 519,001 - 11,544 - 2.22% - - - 519,001 128,431.74 2,856.67
Moldavie 06-06-2022 519,001 +34 11,544 - 2.22% - - - 519,001 128,431.74 2,856.67
Moldavie 05-06-2022 518,967 - 11,544 - 2.22% - - - 518,967 128,423.32 2,856.67
Moldavie 04-06-2022 518,967 - 11,544 - 2.22% - - - 518,967 128,423.32 2,856.67
Moldavie 03-06-2022 518,967 - 11,544 - 2.22% - - - 518,967 128,423.32 2,856.67
Moldavie 02-06-2022 518,967 - 11,544 - 2.22% - - - 518,967 128,423.32 2,856.67
Moldavie 01-06-2022 518,967 +174 11,544 +7 2.22% - - - 518,967 128,423.32 2,856.67
Moldavie 31-05-2022 518,793 - 11,537 - 2.22% - - - 518,793 128,380.27 2,854.94
Moldavie 30-05-2022 518,793 - 11,537 - 2.22% - - - 518,793 128,380.27 2,854.94
Moldavie 29-05-2022 518,793 - 11,537 - 2.22% - - - 518,793 128,380.27 2,854.94
Moldavie 28-05-2022 518,793 - 11,537 - 2.22% - - - 518,793 128,380.27 2,854.94
Moldavie 27-05-2022 518,793 - 11,537 - 2.22% - - - 518,793 128,380.27 2,854.94
Moldavie 26-05-2022 518,793 - 11,537 - 2.22% - - - 518,793 128,380.27 2,854.94
Moldavie 25-05-2022 518,793 - 11,537 +16 2.22% - - - 518,793 128,380.27 2,854.94
Moldavie 24-05-2022 518,793 +301 11,521 - 2.22% - - - 518,793 128,380.27 2,850.98
Moldavie 23-05-2022 518,492 - 11,521 - 2.22% - - - 518,492 128,305.78 2,850.98
Moldavie 22-05-2022 518,492 - 11,521 - 2.22% - - - 518,492 128,305.78 2,850.98
Moldavie 21-05-2022 518,492 - 11,521 - 2.22% - - - 518,492 128,305.78 2,850.98
Moldavie 20-05-2022 518,492 - 11,521 - 2.22% - - - 518,492 128,305.78 2,850.98
Moldavie 19-05-2022 518,492 - 11,521 - 2.22% - - - 518,492 128,305.78 2,850.98
Moldavie 18-05-2022 518,492 +326 11,521 +5 2.22% - - - 518,492 128,305.78 2,850.98
Moldavie 17-05-2022 518,166 - 11,516 - 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 16-05-2022 518,166 - 11,516 - 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 15-05-2022 518,166 - 11,516 - 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 14-05-2022 518,166 - 11,516 - 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 13-05-2022 518,166 - 11,516 - 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 12-05-2022 518,166 - 11,516 - 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 11-05-2022 518,166 - 11,516 - 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 10-05-2022 518,166 +413 11,516 +13 2.22% - - - 518,166 128,225.11 2,849.74
Moldavie 09-05-2022 517,753 - 11,503 - 2.22% - - - 517,753 128,122.91 2,846.53
Moldavie 08-05-2022 517,753 - 11,503 - 2.22% - - - 517,753 128,122.91 2,846.53
Moldavie 07-05-2022 517,753 - 11,503 - 2.22% - - - 517,753 128,122.91 2,846.53
Moldavie 06-05-2022 517,753 - 11,503 - 2.22% - - - 517,753 128,122.91 2,846.53
Moldavie 05-05-2022 517,753 +767 11,503 +14 2.22% - - - 517,753 128,122.91 2,846.53
Moldavie 04-05-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 03-05-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 02-05-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 01-05-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 30-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 29-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 28-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 27-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 26-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 25-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 24-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 23-04-2022 516,986 - 11,489 - 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 22-04-2022 516,986 +122 11,489 +2 2.22% - - - 516,986 127,933.11 2,843.06
Moldavie 21-04-2022 516,864 +165 11,487 - 2.22% - - - 516,864 127,902.92 2,842.57
Moldavie 20-04-2022 516,699 +112 11,487 +2 2.22% - - - 516,699 127,862.09 2,842.57
Moldavie 19-04-2022 516,587 +143 11,485 +3 2.22% - - - 516,587 127,834.37 2,842.07
Moldavie 18-04-2022 516,444 +13 11,482 +1 2.22% - - - 516,444 127,798.98 2,841.33
Moldavie 17-04-2022 516,431 +115 11,481 - 2.22% - - - 516,431 127,795.77 2,841.08
Moldavie 16-04-2022 516,316 +152 11,481 +1 2.22% - - - 516,316 127,767.31 2,841.08
Moldavie 15-04-2022 516,164 +160 11,480 +3 2.22% - - - 516,164 127,729.70 2,840.84
Moldavie 14-04-2022 516,004 +200 11,477 +3 2.22% - - - 516,004 127,690.10 2,840.09
Moldavie 13-04-2022 515,804 +155 11,474 +3 2.22% - - - 515,804 127,640.61 2,839.35
Moldavie 12-04-2022 515,649 +161 11,471 +1 2.22% - - - 515,649 127,602.25 2,838.61
Moldavie 11-04-2022 515,488 +43 11,470 +8 2.23% - - - 515,488 127,562.41 2,838.36
Moldavie 10-04-2022 515,445 +133 11,462 +1 2.22% - - - 515,445 127,551.77 2,836.38
Moldavie 09-04-2022 515,312 +191 11,461 +1 2.22% - - - 515,312 127,518.86 2,836.13
Moldavie 08-04-2022 515,121 +239 11,460 +5 2.22% - - - 515,121 127,471.59 2,835.89
Moldavie 07-04-2022 514,882 +232 11,455 +2 2.22% - - - 514,882 127,412.45 2,834.65
Moldavie 06-04-2022 514,650 +222 11,453 +1 2.23% - - - 514,650 127,355.04 2,834.15
Moldavie 05-04-2022 514,428 +206 11,452 +3 2.23% - - - 514,428 127,300.11 2,833.91
Moldavie 04-04-2022 514,222 +23 11,449 +3 2.23% - - - 514,222 127,249.13 2,833.16
Moldavie 03-04-2022 514,199 +185 11,446 +1 2.23% - - - 514,199 127,243.44 2,832.42
Moldavie 02-04-2022 514,014 +257 11,445 +10 2.23% - - - 514,014 127,197.66 2,832.17
Moldavie 01-04-2022 513,757 +315 11,435 +4 2.23% - - - 513,757 127,134.06 2,829.70
Moldavie 31-03-2022 513,442 +296 11,431 +3 2.23% - - - 513,442 127,056.11 2,828.71
Moldavie 30-03-2022 513,146 +204 11,428 +5 2.23% - - - 513,146 126,982.86 2,827.97
Moldavie 29-03-2022 512,942 +304 11,423 +2 2.23% - - - 512,942 126,932.38 2,826.73
Moldavie 28-03-2022 512,638 +36 11,421 +4 2.23% - - - 512,638 126,857.15 2,826.24
Moldavie 27-03-2022 512,602 +216 11,417 +2 2.23% - - - 512,602 126,848.24 2,825.25
Moldavie 26-03-2022 512,386 +339 11,415 +6 2.23% - - - 512,386 126,794.79 2,824.75
Moldavie 25-03-2022 512,047 +385 11,409 +1 2.23% - - - 512,047 126,710.90 2,823.27
Moldavie 24-03-2022 511,662 +431 11,408 +7 2.23% - - - 511,662 126,615.63 2,823.02
Moldavie 23-03-2022 511,231 +258 11,401 +9 2.23% - - - 511,231 126,508.98 2,821.29
Moldavie 22-03-2022 510,973 +273 11,392 +3 2.23% - - - 510,973 126,445.13 2,819.06
Moldavie 21-03-2022 510,700 +240 11,389 - 2.23% - - - 510,700 126,377.58 2,818.32
Moldavie 20-03-2022 510,460 +254 11,389 +8 2.23% - - - 510,460 126,318.19 2,818.32
Moldavie 19-03-2022 510,206 +372 11,381 +3 2.23% - - - 510,206 126,255.33 2,816.34
Moldavie 18-03-2022 509,834 +467 11,378 +5 2.23% - - - 509,834 126,163.28 2,815.59
Moldavie 17-03-2022 509,367 +450 11,373 +5 2.23% - - - 509,367 126,047.71 2,814.36
Moldavie 16-03-2022 508,917 +339 11,368 +11 2.23% - - - 508,917 125,936.36 2,813.12
Moldavie 15-03-2022 508,578 +343 11,357 +7 2.23% - - - 508,578 125,852.47 2,810.40
Moldavie 14-03-2022 508,235 +241 11,350 +4 2.23% - - - 508,235 125,767.59 2,808.67
Moldavie 13-03-2022 507,994 +395 11,346 +7 2.23% - - - 507,994 125,707.95 2,807.68
Moldavie 12-03-2022 507,599 +571 11,339 +6 2.23% - - - 507,599 125,610.20 2,805.94
Moldavie 11-03-2022 507,028 +347 11,333 +14 2.24% - - - 507,028 125,468.90 2,804.46
Moldavie 10-03-2022 506,681 +459 11,319 +15 2.23% - - - 506,681 125,383.04 2,800.99
Moldavie 09-03-2022 506,222 +226 11,304 +6 2.23% - - - 506,222 125,269.45 2,797.28
Moldavie 08-03-2022 505,996 +352 11,298 +5 2.23% - - - 505,996 125,213.53 2,795.80
Moldavie 07-03-2022 505,644 +251 11,293 +1 2.23% - - - 505,644 125,126.42 2,794.56
Moldavie 06-03-2022 505,393 +518 11,292 +7 2.23% - - - 505,393 125,064.31 2,794.31
Moldavie 05-03-2022 504,875 +568 11,285 +16 2.24% - - - 504,875 124,936.12 2,792.58
Moldavie 04-03-2022 504,307 +617 11,269 +15 2.23% - - - 504,307 124,795.57 2,788.62
Moldavie 03-03-2022 503,690 +734 11,254 +12 2.23% - - - 503,690 124,642.88 2,784.91
Moldavie 02-03-2022 502,956 +570 11,242 +14 2.24% - - - 502,956 124,461.25 2,781.94
Moldavie 01-03-2022 502,386 +586 11,228 +12 2.23% - - - 502,386 124,320.20 2,778.48
Moldavie 28-02-2022 501,800 +488 11,216 +3 2.24% - - - 501,800 124,175.19 2,775.51
Moldavie 27-02-2022 501,312 +500 11,213 +12 2.24% - - - 501,312 124,054.43 2,774.76
Moldavie 26-02-2022 500,812 +668 11,201 +16 2.24% - - - 500,812 123,930.70 2,771.79
Moldavie 25-02-2022 500,144 +1,129 11,185 +14 2.24% - - - 500,144 123,765.39 2,767.83
Moldavie 24-02-2022 499,015 +1,069 11,171 +14 2.24% - - - 499,015 123,486.01 2,764.37
Moldavie 23-02-2022 497,946 +970 11,157 +21 2.24% - - - 497,946 123,221.48 2,760.91
Moldavie 22-02-2022 496,976 +1,561 11,136 +19 2.24% - - - 496,976 122,981.44 2,755.71
Moldavie 21-02-2022 495,415 +231 11,117 +13 2.24% - - - 495,415 122,595.16 2,751.01
Moldavie 20-02-2022 495,184 +965 11,104 +11 2.24% - - - 495,184 122,537.99 2,747.79
Moldavie 19-02-2022 494,219 +1,615 11,093 +25 2.24% - - - 494,219 122,299.20 2,745.07
Moldavie 18-02-2022 492,604 +1,853 11,068 +27 2.25% - - - 492,604 121,899.55 2,738.88
Moldavie 17-02-2022 490,751 +1,852 11,041 +32 2.25% - - - 490,751 121,441.01 2,732.20
Moldavie 16-02-2022 488,899 +1,616 11,009 +27 2.25% - - - 488,899 120,982.71 2,724.28
Moldavie 15-02-2022 487,283 +1,720 10,982 +20 2.25% - - - 487,283 120,582.82 2,717.60
Moldavie 14-02-2022 485,563 +1,047 10,962 +22 2.26% - - - 485,563 120,157.19 2,712.65
Moldavie 13-02-2022 484,516 +1,674 10,940 +16 2.26% - - - 484,516 119,898.10 2,707.21
Moldavie 12-02-2022 482,842 +2,553 10,924 +31 2.26% - - - 482,842 119,483.85 2,703.25
Moldavie 11-02-2022 480,289 +2,870 10,893 +27 2.27% - - - 480,289 118,852.08 2,695.58
Moldavie 10-02-2022 477,419 +2,871 10,866 +29 2.28% - - - 477,419 118,141.88 2,688.90
Moldavie 09-02-2022 474,548 +3,024 10,837 +34 2.28% - - - 474,548 117,431.42 2,681.72
Moldavie 08-02-2022 471,524 +2,742 10,803 +27 2.29% - - - 471,524 116,683.10 2,673.31
Moldavie 07-02-2022 468,782 +1,511 10,776 +8 2.30% - - - 468,782 116,004.57 2,666.62
Moldavie 06-02-2022 467,271 +3,037 10,768 +13 2.30% - - - 467,271 115,630.66 2,664.64
Moldavie 05-02-2022 464,234 +3,927 10,755 +21 2.32% - - - 464,234 114,879.12 2,661.43
Moldavie 04-02-2022 460,307 +5,212 10,734 +16 2.33% - - - 460,307 113,907.35 2,656.23
Moldavie 03-02-2022 455,095 +5,255 10,718 +27 2.36% - - - 455,095 112,617.59 2,652.27
Moldavie 02-02-2022 449,840 +4,794 10,691 +25 2.38% - - - 449,840 111,317.19 2,645.59
Moldavie 01-02-2022 445,046 +4,348 10,666 +24 2.40% - - - 445,046 110,130.87 2,639.40
Moldavie 31-01-2022 440,698 +2,449 10,642 +7 2.41% - - - 440,698 109,054.91 2,633.46
Moldavie 30-01-2022 438,249 - 10,635 - 2.43% - - - 438,249 108,448.89 2,631.73
Moldavie 29-01-2022 438,249 +3,700 10,635 +14 2.43% - - - 438,249 108,448.89 2,631.73
Moldavie 28-01-2022 434,549 +5,615 10,621 +21 2.44% - - - 434,549 107,533.29 2,628.27
Moldavie 27-01-2022 428,934 +5,366 10,600 +13 2.47% - - - 428,934 106,143.80 2,623.07
Moldavie 26-01-2022 423,568 +6,199 10,587 +21 2.50% - - - 423,568 104,815.93 2,619.85
Moldavie 25-01-2022 417,369 +5,138 10,566 +24 2.53% - - - 417,369 103,281.93 2,614.66
Moldavie 24-01-2022 412,231 +2,834 10,542 +20 2.56% - - - 412,231 102,010.48 2,608.72
Moldavie 23-01-2022 409,397 +2,394 10,522 +9 2.57% - - - 409,397 101,309.18 2,603.77
Moldavie 22-01-2022 407,003 +2,447 10,513 +12 2.58% - - - 407,003 100,716.77 2,601.54
Moldavie 21-01-2022 404,556 +3,971 10,501 +13 2.60% - - - 404,556 100,111.23 2,598.57
Moldavie 20-01-2022 400,585 +3,907 10,488 +18 2.62% - - - 400,585 99,128.57 2,595.36
Moldavie 19-01-2022 396,678 +3,255 10,470 +8 2.64% - - - 396,678 98,161.75 2,590.90
Moldavie 18-01-2022 393,423 +2,681 10,462 +10 2.66% - - - 393,423 97,356.27 2,588.92
Moldavie 17-01-2022 390,742 +1,783 10,452 +8 2.67% - - - 390,742 96,692.83 2,586.45
Moldavie 16-01-2022 388,959 +1,039 10,444 +7 2.69% - - - 388,959 96,251.61 2,584.47
Moldavie 15-01-2022 387,920 +1,015 10,437 +10 2.69% - - - 387,920 95,994.50 2,582.73
Moldavie 14-01-2022 386,905 +1,858 10,427 +11 2.69% - - - 386,905 95,743.33 2,580.26
Moldavie 13-01-2022 385,047 +1,503 10,416 +10 2.71% - - - 385,047 95,283.55 2,577.54
Moldavie 12-01-2022 383,544 +1,420 10,406 +9 2.71% - - - 383,544 94,911.61 2,575.06
Moldavie 11-01-2022 382,124 +1,139 10,397 +17 2.72% - - - 382,124 94,560.22 2,572.84
Moldavie 10-01-2022 380,985 +695 10,380 +17 2.72% - - - 380,985 94,278.36 2,568.63
Moldavie 09-01-2022 380,290 +389 10,363 +7 2.73% - - - 380,290 94,106.38 2,564.42
Moldavie 08-01-2022 379,901 +329 10,356 +6 2.73% - - - 379,901 94,010.12 2,562.69
Moldavie 07-01-2022 379,572 +668 10,350 +11 2.73% - - - 379,572 93,928.70 2,561.21
Moldavie 06-01-2022 378,904 +702 10,339 +11 2.73% - - - 378,904 93,763.40 2,558.48
Moldavie 05-01-2022 378,202 +706 10,328 +9 2.73% - - - 378,202 93,589.68 2,555.76
Moldavie 04-01-2022 377,496 +652 10,319 +13 2.73% - - - 377,496 93,414.98 2,553.53
Moldavie 03-01-2022 376,844 +242 10,306 +16 2.73% - - - 376,844 93,253.63 2,550.32
Moldavie 02-01-2022 376,602 +168 10,290 +6 2.73% - - - 376,602 93,193.75 2,546.36
Moldavie 01-01-2022 376,434 +279 10,284 +9 2.73% - - - 376,434 93,152.18 2,544.87
Moldavie 31-12-2021 376,155 +375 10,275 +585 2.73% - - - 376,155 93,083.14 2,542.65
Moldavie 30-12-2021 375,780 +422 9,690 +23 2.58% - - - 375,780 92,990.34 2,397.88
Moldavie 29-12-2021 375,358 +293 9,667 +22 2.58% - - - 375,358 92,885.91 2,392.19
Moldavie 28-12-2021 375,065 +302 9,645 +20 2.57% - - - 375,065 92,813.40 2,386.75
Moldavie 27-12-2021 374,763 +237 9,625 +12 2.57% - - - 374,763 92,738.67 2,381.80
Moldavie 26-12-2021 374,526 +177 9,613 +8 2.57% - - - 374,526 92,680.02 2,378.83
Moldavie 25-12-2021 374,349 +229 9,605 +16 2.57% - - - 374,349 92,636.22 2,376.85
Moldavie 24-12-2021 374,120 +368 9,589 +14 2.56% - - - 374,120 92,579.56 2,372.89
Moldavie 23-12-2021 373,752 +379 9,575 +18 2.56% - - - 373,752 92,488.49 2,369.42
Moldavie 22-12-2021 373,373 +390 9,557 +17 2.56% - - - 373,373 92,394.70 2,364.97
Moldavie 21-12-2021 372,983 +554 9,540 +19 2.56% - - - 372,983 92,298.19 2,360.76
Moldavie 20-12-2021 372,429 +229 9,521 +28 2.56% - - - 372,429 92,161.10 2,356.06
Moldavie 19-12-2021 372,200 +46 9,493 +11 2.55% - - - 372,200 92,104.43 2,349.13
Moldavie 18-12-2021 372,154 +304 9,482 +16 2.55% - - - 372,154 92,093.05 2,346.41
Moldavie 17-12-2021 371,850 +440 9,466 +16 2.55% - - - 371,850 92,017.82 2,342.45
Moldavie 16-12-2021 371,410 +459 9,450 +16 2.54% - - - 371,410 91,908.94 2,338.49
Moldavie 15-12-2021 370,951 +492 9,434 +20 2.54% - - - 370,951 91,795.36 2,334.53
Moldavie 14-12-2021 370,459 +456 9,414 +21 2.54% - - - 370,459 91,673.61 2,329.58
Moldavie 13-12-2021 370,003 +344 9,393 +25 2.54% - - - 370,003 91,560.76 2,324.39
Moldavie 12-12-2021 369,659 +257 9,368 +14 2.53% - - - 369,659 91,475.64 2,318.20
Moldavie 11-12-2021 369,402 +389 9,354 +21 2.53% - - - 369,402 91,412.04 2,314.74
Moldavie 10-12-2021 369,013 +516 9,333 +18 2.53% - - - 369,013 91,315.78 2,309.54
Moldavie 09-12-2021 368,497 +549 9,315 +22 2.53% - - - 368,497 91,188.09 2,305.09
Moldavie 08-12-2021 367,948 +609 9,293 +23 2.53% - - - 367,948 91,052.23 2,299.64
Moldavie 07-12-2021 367,339 +588 9,270 +26 2.52% - - - 367,339 90,901.53 2,293.95
Moldavie 06-12-2021 366,751 +495 9,244 +27 2.52% - - - 366,751 90,756.03 2,287.52
Moldavie 05-12-2021 366,256 +94 9,217 +9 2.52% - - - 366,256 90,633.53 2,280.83
Moldavie 04-12-2021 366,162 +449 9,208 +16 2.51% - - - 366,162 90,610.27 2,278.61
Moldavie 03-12-2021 365,713 +548 9,192 +30 2.51% - - - 365,713 90,499.16 2,274.65
Moldavie 02-12-2021 365,165 +732 9,162 +21 2.51% - - - 365,165 90,363.56 2,267.22
Moldavie 01-12-2021 364,433 +659 9,141 +22 2.51% - - - 364,433 90,182.41 2,262.03
Moldavie 30-11-2021 363,774 +664 9,119 +29 2.51% - - - 363,774 90,019.34 2,256.58
Moldavie 29-11-2021 363,110 +677 9,090 +21 2.50% - - - 363,110 89,855.03 2,249.41
Moldavie 28-11-2021 362,433 +107 9,069 +15 2.50% - - - 362,433 89,687.50 2,244.21
Moldavie 27-11-2021 362,326 +498 9,054 +32 2.50% - - - 362,326 89,661.02 2,240.50
Moldavie 26-11-2021 361,828 +712 9,022 +37 2.49% - - - 361,828 89,537.78 2,232.58
Moldavie 25-11-2021 361,116 +855 8,985 +35 2.49% - - - 361,116 89,361.59 2,223.42
Moldavie 24-11-2021 360,261 +860 8,950 +35 2.48% - - - 360,261 89,150.01 2,214.76
Moldavie 23-11-2021 359,401 +544 8,915 +46 2.48% - - - 359,401 88,937.20 2,206.10
Moldavie 22-11-2021 358,857 +655 8,869 +35 2.47% - - - 358,857 88,802.58 2,194.72
Moldavie 21-11-2021 358,202 +371 8,834 +35 2.47% - - - 358,202 88,640.49 2,186.06
Moldavie 20-11-2021 357,831 +620 8,799 +43 2.46% - - - 357,831 88,548.69 2,177.40
Moldavie 19-11-2021 357,211 +763 8,756 +47 2.45% - - - 357,211 88,395.26 2,166.76
Moldavie 18-11-2021 356,448 +802 8,709 +48 2.44% - - - 356,448 88,206.45 2,155.12
Moldavie 17-11-2021 355,646 +891 8,661 +59 2.44% - - - 355,646 88,007.99 2,143.25
Moldavie 16-11-2021 354,755 +977 8,602 +53 2.42% - - - 354,755 87,787.50 2,128.65
Moldavie 15-11-2021 353,778 +956 8,549 +54 2.42% - - - 353,778 87,545.73 2,115.53
Moldavie 14-11-2021 352,822 +152 8,495 +49 2.41% - - - 352,822 87,309.16 2,102.17
Moldavie 13-11-2021 352,670 +730 8,446 +55 2.39% - - - 352,670 87,271.55 2,090.04
Moldavie 12-11-2021 351,940 +1,243 8,391 +68 2.38% - - - 351,940 87,090.90 2,076.43
Moldavie 11-11-2021 350,697 +1,129 8,323 +70 2.37% - - - 350,697 86,783.31 2,059.61
Moldavie 10-11-2021 349,568 +980 8,253 +60 2.36% - - - 349,568 86,503.93 2,042.28
Moldavie 09-11-2021 348,588 +1,483 8,193 +49 2.35% - - - 348,588 86,261.42 2,027.44
Moldavie 08-11-2021 347,105 +1,141 8,144 +45 2.35% - - - 347,105 85,894.44 2,015.31
Moldavie 07-11-2021 345,964 +447 8,099 +43 2.34% - - - 345,964 85,612.08 2,004.17
Moldavie 06-11-2021 345,517 +954 8,056 +49 2.33% - - - 345,517 85,501.47 1,993.53
Moldavie 05-11-2021 344,563 +1,302 8,007 +49 2.32% - - - 344,563 85,265.39 1,981.41
Moldavie 04-11-2021 343,261 +1,586 7,958 +46 2.32% - - - 343,261 84,943.20 1,969.28
Moldavie 03-11-2021 341,675 +1,487 7,912 +42 2.32% - - - 341,675 84,550.73 1,957.90
Moldavie 02-11-2021 340,188 +1,074 7,870 +42 2.31% - - - 340,188 84,182.76 1,947.51
Moldavie 01-11-2021 339,114 +1,346 7,828 +38 2.31% - - - 339,114 83,916.99 1,937.11
Moldavie 31-10-2021 337,768 +653 7,790 +39 2.31% - - - 337,768 83,583.91 1,927.71
Moldavie 30-10-2021 337,115 +1,255 7,751 +86 2.30% - - - 337,115 83,422.32 1,918.06
Moldavie 29-10-2021 335,860 +1,573 7,665 - 2.28% - - - 335,860 83,111.75 1,896.78
Moldavie 28-10-2021 334,287 +1,662 7,665 +46 2.29% - - - 334,287 82,722.50 1,896.78
Moldavie 27-10-2021 332,625 +1,826 7,619 +43 2.29% - - - 332,625 82,311.22 1,885.39
Moldavie 26-10-2021 330,799 +1,505 7,576 +41 2.29% - - - 330,799 81,859.36 1,874.75
Moldavie 25-10-2021 329,294 +1,294 7,535 +38 2.29% - - - 329,294 81,486.93 1,864.61
Moldavie 24-10-2021 328,000 +906 7,497 +38 2.29% - - - 328,000 81,166.72 1,855.20
Moldavie 23-10-2021 327,094 +1,568 7,459 +35 2.28% - - - 327,094 80,942.52 1,845.80
Moldavie 22-10-2021 325,526 +2,057 7,424 +38 2.28% - - - 325,526 80,554.51 1,837.14
Moldavie 21-10-2021 323,469 +1,787 7,386 +40 2.28% - - - 323,469 80,045.48 1,827.74
Moldavie 20-10-2021 321,682 +2,068 7,346 +37 2.28% - - - 321,682 79,603.27 1,817.84
Moldavie 19-10-2021 319,614 +1,715 7,309 +36 2.29% - - - 319,614 79,091.53 1,808.68
Moldavie 18-10-2021 317,899 +1,370 7,273 +32 2.29% - - - 317,899 78,667.13 1,799.77
Moldavie 17-10-2021 316,529 +1,115 7,241 +35 2.29% - - - 316,529 78,328.11 1,791.85
Moldavie 16-10-2021 315,414 +1,565 7,206 +34 2.28% - - - 315,414 78,052.20 1,783.19
Moldavie 15-10-2021 313,849 +1,407 7,172 +35 2.29% - - - 313,849 77,664.92 1,774.78
Moldavie 14-10-2021 312,442 +1,666 7,137 +32 2.28% - - - 312,442 77,316.75 1,766.12
Moldavie 13-10-2021 310,776 +2,052 7,105 +29 2.29% - - - 310,776 76,904.48 1,758.20
Moldavie 12-10-2021 308,724 +1,542 7,076 +28 2.29% - - - 308,724 76,396.69 1,751.02
Moldavie 11-10-2021 307,182 +535 7,048 +24 2.29% - - - 307,182 76,015.11 1,744.09
Moldavie 10-10-2021 306,647 +670 7,024 +44 2.29% - - - 306,647 75,882.72 1,738.16
Moldavie 09-10-2021 305,977 +1,299 6,980 +1 2.28% - - - 305,977 75,716.92 1,727.27
Moldavie 08-10-2021 304,678 +1,470 6,979 +25 2.29% - - - 304,678 75,395.47 1,727.02
Moldavie 07-10-2021 303,208 +1,777 6,954 +27 2.29% - - - 303,208 75,031.71 1,720.83
Moldavie 06-10-2021 301,431 +1,588 6,927 +26 2.30% - - - 301,431 74,591.97 1,714.15
Moldavie 05-10-2021 299,843 +1,533 6,901 +24 2.30% - - - 299,843 74,199.00 1,707.72
Moldavie 04-10-2021 298,310 +1,078 6,877 +23 2.31% - - - 298,310 73,819.65 1,701.78
Moldavie 03-10-2021 297,232 +560 6,854 +25 2.31% - - - 297,232 73,552.89 1,696.09
Moldavie 02-10-2021 296,672 +991 6,829 +26 2.30% - - - 296,672 73,414.31 1,689.90
Moldavie 01-10-2021 295,681 +1,289 6,803 +26 2.30% - - - 295,681 73,169.08 1,683.47
Moldavie 30-09-2021 294,392 +1,553 6,777 +24 2.30% - - - 294,392 72,850.10 1,677.03
Moldavie 29-09-2021 292,839 +1,587 6,753 +21 2.31% - - - 292,839 72,465.80 1,671.09
Moldavie 28-09-2021 291,252 +1,209 6,732 +19 2.31% - - - 291,252 72,073.08 1,665.90
Moldavie 27-09-2021 290,043 +1,018 6,713 +18 2.31% - - - 290,043 71,773.90 1,661.20
Moldavie 26-09-2021 289,025 +648 6,695 +16 2.32% - - - 289,025 71,521.99 1,656.74
Moldavie 25-09-2021 288,377 +647 6,679 +14 2.32% - - - 288,377 71,361.63 1,652.78
Moldavie 24-09-2021 287,730 +1,194 6,665 +16 2.32% - - - 287,730 71,201.53 1,649.32
Moldavie 23-09-2021 286,536 +1,215 6,649 +17 2.32% - - - 286,536 70,906.06 1,645.36
Moldavie 22-09-2021 285,321 +1,371 6,632 +15 2.32% - - - 285,321 70,605.40 1,641.15
Moldavie 21-09-2021 283,950 +1,300 6,617 +12 2.33% - - - 283,950 70,266.13 1,637.44
Moldavie 20-09-2021 282,650 +950 6,605 +10 2.34% - - - 282,650 69,944.43 1,634.47
Moldavie 19-09-2021 281,700 +484 6,595 +9 2.34% - - - 281,700 69,709.35 1,632.00
Moldavie 18-09-2021 281,216 +1,041 6,586 +8 2.34% - - - 281,216 69,589.58 1,629.77
Moldavie 17-09-2021 280,175 +1,032 6,578 +9 2.35% - - - 280,175 69,331.97 1,627.79
Moldavie 16-09-2021 279,143 +1,289 6,569 +10 2.35% - - - 279,143 69,076.59 1,625.56
Moldavie 15-09-2021 277,854 +1,153 6,559 +11 2.36% - - - 277,854 68,757.62 1,623.09
Moldavie 14-09-2021 276,701 +1,143 6,548 +12 2.37% - - - 276,701 68,472.30 1,620.36
Moldavie 13-09-2021 275,558 +746 6,536 +15 2.37% - - - 275,558 68,189.45 1,617.40
Moldavie 12-09-2021 274,812 +213 6,521 +14 2.37% - - - 274,812 68,004.85 1,613.68
Moldavie 11-09-2021 274,599 +681 6,507 +15 2.37% - - - 274,599 67,952.14 1,610.22
Moldavie 10-09-2021 273,918 +862 6,492 +14 2.37% - - - 273,918 67,783.62 1,606.51
Moldavie 09-09-2021 273,056 +731 6,478 +12 2.37% - - - 273,056 67,570.31 1,603.04
Moldavie 08-09-2021 272,325 +790 6,466 +11 2.37% - - - 272,325 67,389.41 1,600.07
Moldavie 07-09-2021 271,535 +850 6,455 +10 2.38% - - - 271,535 67,193.92 1,597.35
Moldavie 06-09-2021 270,685 +466 6,445 +9 2.38% - - - 270,685 66,983.58 1,594.88
Moldavie 05-09-2021 270,219 +233 6,436 +10 2.38% - - - 270,219 66,868.26 1,592.65
Moldavie 04-09-2021 269,986 +384 6,426 +7 2.38% - - - 269,986 66,810.61 1,590.17
Moldavie 03-09-2021 269,602 +710 6,419 +8 2.38% - - - 269,602 66,715.58 1,588.44
Moldavie 02-09-2021 268,892 +787 6,411 +5 2.38% - - - 268,892 66,539.88 1,586.46
Moldavie 01-09-2021 268,105 +579 6,406 +5 2.39% - - - 268,105 66,345.13 1,585.23
Moldavie 31-08-2021 267,526 +322 6,401 +4 2.39% - - - 267,526 66,201.86 1,583.99
Moldavie 30-08-2021 267,204 +216 6,397 +3 2.39% - - - 267,204 66,122.17 1,583.00
Moldavie 29-08-2021 266,988 +204 6,394 +4 2.39% - - - 266,988 66,068.72 1,582.26
Moldavie 28-08-2021 266,784 +193 6,390 +3 2.40% - - - 266,784 66,018.24 1,581.27
Moldavie 27-08-2021 266,591 +277 6,387 +3 2.40% - - - 266,591 65,970.48 1,580.52
Moldavie 26-08-2021 266,314 +497 6,384 +4 2.40% - - - 266,314 65,901.93 1,579.78
Moldavie 25-08-2021 265,817 +559 6,380 +6 2.40% - - - 265,817 65,778.95 1,578.79
Moldavie 24-08-2021 265,258 +512 6,374 +5 2.40% - - - 265,258 65,640.62 1,577.31
Moldavie 23-08-2021 264,746 +314 6,369 +6 2.41% - - - 264,746 65,513.92 1,576.07
Moldavie 22-08-2021 264,432 +149 6,363 +7 2.41% - - - 264,432 65,436.22 1,574.58
Moldavie 21-08-2021 264,283 +376 6,356 +10 2.40% - - - 264,283 65,399.34 1,572.85
Moldavie 20-08-2021 263,907 +407 6,346 +8 2.40% - - - 263,907 65,306.30 1,570.38
Moldavie 19-08-2021 263,500 +426 6,338 +10 2.41% - - - 263,500 65,205.58 1,568.40
Moldavie 18-08-2021 263,074 +485 6,328 +8 2.41% - - - 263,074 65,100.17 1,565.92
Moldavie 17-08-2021 262,589 +345 6,320 +7 2.41% - - - 262,589 64,980.15 1,563.94
Moldavie 16-08-2021 262,244 +200 6,313 +5 2.41% - - - 262,244 64,894.77 1,562.21
Moldavie 15-08-2021 262,044 +97 6,308 +4 2.41% - - - 262,044 64,845.28 1,560.97
Moldavie 14-08-2021 261,947 +140 6,304 +3 2.41% - - - 261,947 64,821.28 1,559.98
Moldavie 13-08-2021 261,807 +283 6,301 +3 2.41% - - - 261,807 64,786.63 1,559.24
Moldavie 12-08-2021 261,524 +268 6,298 +3 2.41% - - - 261,524 64,716.60 1,558.50
Moldavie 11-08-2021 261,256 +256 6,295 +4 2.41% - - - 261,256 64,650.28 1,557.76
Moldavie 10-08-2021 261,000 +193 6,291 +5 2.41% - - - 261,000 64,586.93 1,556.77
Moldavie 09-08-2021 260,807 +177 6,286 +4 2.41% - - - 260,807 64,539.17 1,555.53
Moldavie 08-08-2021 260,630 +75 6,282 +3 2.41% - - - 260,630 64,495.37 1,554.54
Moldavie 07-08-2021 260,555 +131 6,279 +4 2.41% - - - 260,555 64,476.81 1,553.80
Moldavie 06-08-2021 260,424 +241 6,275 +5 2.41% - - - 260,424 64,444.40 1,552.81
Moldavie 05-08-2021 260,183 +159 6,270 +4 2.41% - - - 260,183 64,384.76 1,551.57
Moldavie 04-08-2021 260,024 +196 6,266 +5 2.41% 252,421 138 97.08% 7,603 64,345.41 1,550.58
Moldavie 03-08-2021 259,828 +161 6,261 +4 2.41% 252,283 117 97.10% 7,545 64,296.91 1,549.34
Moldavie 02-08-2021 259,667 +118 6,257 +2 2.41% 252,166 62 97.11% 7,501 64,257.07 1,548.35
Moldavie 01-08-2021 259,549 +71 6,255 - 2.41% 252,104 53 97.13% 7,445 64,227.87 1,547.86
Moldavie 31-07-2021 259,478 +122 6,255 - 2.41% 252,051 84 97.14% 7,427 64,210.30 1,547.86
Moldavie 30-07-2021 259,356 +154 6,255 +2 2.41% 251,967 117 97.15% 7,389 64,180.11 1,547.86
Moldavie 29-07-2021 259,202 +184 6,253 +3 2.41% 251,850 109 97.16% 7,352 64,142.00 1,547.36
Moldavie 28-07-2021 259,018 +166 6,250 +3 2.41% 251,741 96 97.19% 7,277 64,096.47 1,546.62
Moldavie 27-07-2021 258,852 +139 6,247 +2 2.41% 251,645 92 97.22% 7,207 64,055.39 1,545.88
Moldavie 26-07-2021 258,713 +89 6,245 +2 2.41% 251,553 64 97.23% 7,160 64,020.99 1,545.38
Moldavie 25-07-2021 258,624 +43 6,243 +1 2.41% 251,489 52 97.24% 7,135 63,998.97 1,544.89
Moldavie 24-07-2021 258,581 +97 6,242 +2 2.41% 251,437 90 97.24% 7,144 63,988.33 1,544.64
Moldavie 23-07-2021 258,484 +119 6,240 +4 2.41% 251,347 105 97.24% 7,137 63,964.33 1,544.15
Moldavie 22-07-2021 258,365 +128 6,236 +4 2.41% 251,242 117 97.24% 7,123 63,934.88 1,543.16
Moldavie 21-07-2021 258,237 +141 6,232 +3 2.41% 251,125 92 97.25% 7,112 63,903.20 1,542.17
Moldavie 20-07-2021 258,096 +89 6,229 +2 2.41% 251,033 76 97.26% 7,063 63,868.31 1,541.43
Moldavie 19-07-2021 258,007 +61 6,227 +1 2.41% 250,957 44 97.27% 7,050 63,846.29 1,540.93
Moldavie 18-07-2021 257,946 +43 6,226 +2 2.41% 250,913 52 97.27% 7,033 63,831.19 1,540.68
Moldavie 17-07-2021 257,903 +61 6,224 +2 2.41% 250,861 63 97.27% 7,042 63,820.55 1,540.19
Moldavie 16-07-2021 257,842 +76 6,222 +3 2.41% 250,798 79 97.27% 7,044 63,805.46 1,539.69
Moldavie 15-07-2021 257,766 +88 6,219 +2 2.41% 250,719 91 97.27% 7,047 63,786.65 1,538.95
Moldavie 14-07-2021 257,678 +90 6,217 +3 2.41% 250,628 83 97.26% 7,050 63,764.87 1,538.46
Moldavie 13-07-2021 257,588 +59 6,214 +3 2.41% 250,545 56 97.27% 7,043 63,742.60 1,537.71
Moldavie 12-07-2021 257,529 +62 6,211 +2 2.41% 250,489 42 97.27% 7,040 63,728.00 1,536.97
Moldavie 11-07-2021 257,467 +48 6,209 +1 2.41% 250,447 63 97.27% 7,020 63,712.66 1,536.48
Moldavie 10-07-2021 257,419 +76 6,208 +1 2.41% 250,384 77 97.27% 7,035 63,700.78 1,536.23
Moldavie 09-07-2021 257,343 +71 6,207 +2 2.41% 250,307 87 97.27% 7,036 63,681.97 1,535.98
Moldavie 08-07-2021 257,272 +85 6,205 +2 2.41% 250,220 92 97.26% 7,052 63,664.41 1,535.49
Moldavie 07-07-2021 257,187 +82 6,203 +3 2.41% 250,128 86 97.26% 7,059 63,643.37 1,534.99
Moldavie 06-07-2021 257,105 +70 6,200 +3 2.41% 250,042 64 97.25% 7,063 63,623.08 1,534.25
Moldavie 05-07-2021 257,035 +65 6,197 +1 2.41% 249,978 42 97.25% 7,057 63,605.76 1,533.51
Moldavie 04-07-2021 256,970 +39 6,196 +1 2.41% 249,936 48 97.26% 7,034 63,589.67 1,533.26
Moldavie 03-07-2021 256,931 +61 6,195 +1 2.41% 249,888 63 97.26% 7,043 63,580.02 1,533.01
Moldavie 02-07-2021 256,870 +54 6,194 - 2.41% 249,825 51 97.26% 7,045 63,564.93 1,532.76
Moldavie 01-07-2021 256,816 +82 6,194 - 2.41% 249,774 68 97.26% 7,042 63,551.56 1,532.76
Moldavie 30-06-2021 256,734 +65 6,194 +3 2.41% 249,706 63 97.26% 7,028 63,531.27 1,532.76
Moldavie 29-06-2021 256,669 +55 6,191 +4 2.41% 249,643 53 97.26% 7,026 63,515.19 1,532.02
Moldavie 28-06-2021 256,614 +55 6,187 +3 2.41% 249,590 34 97.26% 7,024 63,501.58 1,531.03
Moldavie 27-06-2021 256,559 +32 6,184 +1 2.41% 249,556 38 97.27% 7,003 63,487.97 1,530.29
Moldavie 26-06-2021 256,527 +52 6,183 +1 2.41% 249,518 53 97.27% 7,009 63,480.05 1,530.04
Moldavie 25-06-2021 256,475 +88 6,182 +2 2.41% 249,465 84 97.27% 7,010 63,467.18 1,529.79
Moldavie 24-06-2021 256,387 +63 6,180 +2 2.41% 249,381 69 97.27% 7,006 63,445.40 1,529.30
Moldavie 23-06-2021 256,324 +92 6,178 +3 2.41% 249,312 62 97.26% 7,012 63,429.81 1,528.80
Moldavie 22-06-2021 256,232 +45 6,175 +2 2.41% 249,250 34 97.28% 6,982 63,407.05 1,528.06
Moldavie 21-06-2021 256,187 +47 6,173 +3 2.41% 249,216 39 97.28% 6,971 63,395.91 1,527.57
Moldavie 20-06-2021 256,140 +37 6,170 +2 2.41% 249,177 48 97.28% 6,963 63,384.28 1,526.83
Moldavie 19-06-2021 256,103 +49 6,168 +3 2.41% 249,129 63 97.28% 6,974 63,375.13 1,526.33
Moldavie 18-06-2021 256,054 +60 6,165 +3 2.41% 249,066 82 97.27% 6,988 63,363.00 1,525.59
Moldavie 17-06-2021 255,994 +57 6,162 +3 2.41% 248,984 80 97.26% 7,010 63,348.15 1,524.85
Moldavie 16-06-2021 255,937 +59 6,159 +3 2.41% 248,904 92 97.25% 7,033 63,334.05 1,524.10
Moldavie 15-06-2021 255,878 +48 6,156 +2 2.41% 248,812 79 97.24% 7,066 63,319.45 1,523.36
Moldavie 14-06-2021 255,830 +33 6,154 - 2.41% 248,733 62 97.23% 7,097 63,307.57 1,522.87
Moldavie 13-06-2021 255,797 +39 6,154 +2 2.41% 248,671 77 97.21% 7,126 63,299.40 1,522.87
Moldavie 12-06-2021 255,758 +43 6,152 +3 2.41% 248,594 93 97.20% 7,164 63,289.75 1,522.37
Moldavie 11-06-2021 255,715 +54 6,149 +2 2.40% 248,501 117 97.18% 7,214 63,279.11 1,521.63
Moldavie 10-06-2021 255,661 +60 6,147 +2 2.40% 248,384 124 97.15% 7,277 63,265.75 1,521.13
Moldavie 09-06-2021 255,601 +60 6,145 +4 2.40% 248,260 115 97.13% 7,341 63,250.90 1,520.64
Moldavie 08-06-2021 255,541 +40 6,141 +4 2.40% 248,145 83 97.11% 7,396 63,236.05 1,519.65
Moldavie 07-06-2021 255,501 +48 6,137 +3 2.40% 248,062 22 97.09% 7,439 63,226.15 1,518.66
Moldavie 06-06-2021 255,453 +21 6,134 +2 2.40% 248,040 27 97.10% 7,413 63,214.28 1,517.92
Moldavie 05-06-2021 255,432 +30 6,132 +3 2.40% 248,013 78 97.10% 7,419 63,209.08 1,517.42
Moldavie 04-06-2021 255,402 +48 6,129 +4 2.40% 247,935 105 97.08% 7,467 63,201.66 1,516.68
Moldavie 03-06-2021 255,354 +69 6,125 +5 2.40% 247,830 114 97.05% 7,524 63,189.78 1,515.69
Moldavie 02-06-2021 255,285 +44 6,120 +6 2.40% 247,716 107 97.04% 7,569 63,172.70 1,514.45
Moldavie 01-06-2021 255,241 +55 6,114 +7 2.40% 247,609 102 97.01% 7,632 63,161.82 1,512.97
Moldavie 31-05-2021 255,186 +41 6,107 +3 2.39% 247,507 63 96.99% 7,679 63,148.20 1,511.24
Moldavie 30-05-2021 255,145 +40 6,104 +4 2.39% 247,444 95 96.98% 7,701 63,138.06 1,510.49
Moldavie 29-05-2021 255,105 +45 6,100 +3 2.39% 247,349 109 96.96% 7,756 63,128.16 1,509.50
Moldavie 28-05-2021 255,060 +75 6,097 +4 2.39% 247,240 105 96.93% 7,820 63,117.02 1,508.76
Moldavie 27-05-2021 254,985 +77 6,093 +5 2.39% 247,135 119 96.92% 7,850 63,098.47 1,507.77
Moldavie 26-05-2021 254,908 +94 6,088 +4 2.39% 247,016 122 96.90% 7,892 63,079.41 1,506.53
Moldavie 25-05-2021 254,814 +73 6,084 +4 2.39% 246,894 128 96.89% 7,920 63,056.15 1,505.54
Moldavie 24-05-2021 254,741 +65 6,080 +5 2.39% 246,766 196 96.87% 7,975 63,038.09 1,504.55
Moldavie 23-05-2021 254,676 +75 6,075 +3 2.39% 246,570 238 96.82% 8,106 63,022.00 1,503.32
Moldavie 22-05-2021 254,601 +102 6,072 +5 2.38% 246,332 252 96.75% 8,269 63,003.44 1,502.57
Moldavie 21-05-2021 254,499 +120 6,067 +6 2.38% 246,080 277 96.69% 8,419 62,978.20 1,501.34
Moldavie 20-05-2021 254,379 +166 6,061 +8 2.38% 245,803 293 96.63% 8,576 62,948.50 1,499.85
Moldavie 19-05-2021 254,213 +138 6,053 +10 2.38% 245,510 247 96.58% 8,703 62,907.43 1,497.87
Moldavie 18-05-2021 254,075 +121 6,043 +9 2.38% 245,263 232 96.53% 8,812 62,873.28 1,495.40
Moldavie 17-05-2021 253,954 +109 6,034 +7 2.38% 245,031 174 96.49% 8,923 62,843.33 1,493.17
Moldavie 16-05-2021 253,845 +109 6,027 +11 2.37% 244,857 193 96.46% 8,988 62,816.36 1,491.44
Moldavie 15-05-2021 253,736 +169 6,016 +10 2.37% 244,664 177 96.42% 9,072 62,789.39 1,488.72
Moldavie 14-05-2021 253,567 +181 6,006 +11 2.37% 244,487 189 96.42% 9,080 62,747.57 1,486.24
Moldavie 13-05-2021 253,386 +213 5,995 +14 2.37% 244,298 225 96.41% 9,088 62,702.78 1,483.52
Moldavie 12-05-2021 253,173 +224 5,981 +11 2.36% 244,073 196 96.41% 9,100 62,650.07 1,480.06
Moldavie 11-05-2021 252,949 +151 5,970 +12 2.36% 243,877 146 96.41% 9,072 62,594.64 1,477.33
Moldavie 10-05-2021 252,798 +49 5,958 +6 2.36% 243,731 197 96.41% 9,067 62,557.27 1,474.36
Moldavie 09-05-2021 252,749 +145 5,952 +9 2.35% 243,534 339 96.35% 9,215 62,545.15 1,472.88
Moldavie 08-05-2021 252,604 +191 5,943 +14 2.35% 243,195 399 96.28% 9,409 62,509.26 1,470.65
Moldavie 07-05-2021 252,413 +260 5,929 +17 2.35% 242,796 433 96.19% 9,617 62,462.00 1,467.19
Moldavie 06-05-2021 252,153 +333 5,912 +20 2.34% 242,363 451 96.12% 9,790 62,397.66 1,462.98
Moldavie 05-05-2021 251,820 +316 5,892 +23 2.34% 241,912 359 96.07% 9,908 62,315.26 1,458.03
Moldavie 04-05-2021 251,504 +126 5,869 +19 2.33% 241,553 337 96.04% 9,951 62,237.06 1,452.34
Moldavie 03-05-2021 251,378 +43 5,850 +12 2.33% 241,216 392 95.96% 10,162 62,205.88 1,447.64
Moldavie 02-05-2021 251,335 +175 5,838 +12