Coronavirus COVID-19 Cap-vert
Coronavirus COVID-19 in Cap-vert: Information des cas et statistiques en temps réel de Cap-vert
Dernière mise à jour: 54 Minutes depuis
Mettre à jour
Total des Cas
64,477
Nouveaux Cas
-
Total de décès
417
0.65%
Décès
-
Rétabli
63,755
98.88%
Cas actifs
305
Premier cas | 19-03-2020 -1687.0898738278d |
Population | 553.335 |
Dernière mise à jour | 54 Minutes depuis |
Total des tests | 401,622 |
Teste 1 million d'habitants | 725,821 |
Cap-vert:
Dans Cap-vert jusqu'à aujourd'hui (2023-03-10), il y a un total de 64,477 Cas de coronavirus COVID-19 enregistrés, dont 98.88% sont indiqués comme récupérés, avec un total de 63,755 patients récupérés. Cap-vert a 305 cas actifs. Le premier cas de coronavirus en Cap-vert a été enregistré le jour 19-03-2020, -1687.0898738278 il y a jours.
Au total, ont été enregistrés dans Cap-vert un total de 417 Morts du coronavirus, avec un pourcentage de décès sur le total des cas enregistrés de 0.65%.
Avec une population totale de 553.335, Cap-vert a un taux de 116,524.35 de cas Covid-19 par million d'habitants, et un taux de mortalité de 753.61 pour 1 million d'habitants.
Comparer les statistiques par pays de COVID-19
Important: les graphiques interactifs perdent la plupart de leurs fonctionnalités et de leur convivialité sur les petits écrans. Nous recommandons son analyse sur des écrans d'une largeur supérieure à 1024 px, des ordinateurs portables ou de bureau.
Coronavirus COVID-19 Cap-vert:
Graphique interactif cumulatif - Total des Cas, Total de décès et Rétabli
Accumulée
Depuis la date: 02-03-2020
Coronavirus COVID-19 Cap-vert: % Décès et % Rétabli
Par jour
Depuis la date: 02-03-2020
Coronavirus COVID-19 Cap-vert: Cas 1M hab et Décès 1M hab
Par jour
Depuis la date: 02-03-2020
Coronavirus COVID-19 Cap-vert: Graphique interactif de la nouvelle activité quotidienne
Nouveau quotidien
Depuis la date: 02-03-2020
Coronavirus COVID-19: Informations sur les cas et statistiques de Cap-vert par date
Pays | Date | Cas | Nouveaux Cas | Décès | Nouveaux décès | % Décès | Rétabli | Nouveau récupéré | % Rétabli | Cas actifs | Cas 1M hab | Décès 1M hab | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cap-vert | 10-03-2023 | 64,477 | - | 417 | - | 0.65% | 63,755 | - | 98.88% | 305 | 116,524.35 | 753.61 | |
Cap-vert | 09-03-2023 | 64,477 | - | 417 | - | 0.65% | 63,755 | 0 | 98.88% | 305 | 116,524.35 | 753.61 | |
Cap-vert | 08-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 07-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 06-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 05-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 04-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 03-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 02-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 01-03-2023 | 63,244 | - | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 28-02-2023 | 63,244 | +1 | 413 | - | 0.65% | - | - | - | 63,244 | 114,296.04 | 746.38 | |
Cap-vert | 27-02-2023 | 63,243 | +3 | 413 | - | 0.65% | - | - | - | 63,243 | 114,294.23 | 746.38 | |
Cap-vert | 26-02-2023 | 63,240 | - | 413 | - | 0.65% | - | - | - | 63,240 | 114,288.81 | 746.38 | |
Cap-vert | 25-02-2023 | 63,240 | - | 413 | - | 0.65% | - | - | - | 63,240 | 114,288.81 | 746.38 | |
Cap-vert | 24-02-2023 | 63,240 | - | 413 | - | 0.65% | - | - | - | 63,240 | 114,288.81 | 746.38 | |
Cap-vert | 23-02-2023 | 63,240 | - | 413 | - | 0.65% | - | - | - | 63,240 | 114,288.81 | 746.38 | |
Cap-vert | 22-02-2023 | 63,240 | +1 | 413 | - | 0.65% | - | - | - | 63,240 | 114,288.81 | 746.38 | |
Cap-vert | 21-02-2023 | 63,239 | - | 413 | - | 0.65% | - | - | - | 63,239 | 114,287.01 | 746.38 | |
Cap-vert | 20-02-2023 | 63,239 | +1 | 413 | - | 0.65% | - | - | - | 63,239 | 114,287.01 | 746.38 | |
Cap-vert | 19-02-2023 | 63,238 | - | 413 | - | 0.65% | - | - | - | 63,238 | 114,285.20 | 746.38 | |
Cap-vert | 18-02-2023 | 63,238 | - | 413 | - | 0.65% | - | - | - | 63,238 | 114,285.20 | 746.38 | |
Cap-vert | 17-02-2023 | 63,238 | +1 | 413 | - | 0.65% | - | - | - | 63,238 | 114,285.20 | 746.38 | |
Cap-vert | 16-02-2023 | 63,237 | - | 413 | - | 0.65% | - | - | - | 63,237 | 114,283.39 | 746.38 | |
Cap-vert | 15-02-2023 | 63,237 | - | 413 | - | 0.65% | - | - | - | 63,237 | 114,283.39 | 746.38 | |
Cap-vert | 14-02-2023 | 63,237 | +2 | 413 | - | 0.65% | - | - | - | 63,237 | 114,283.39 | 746.38 | |
Cap-vert | 13-02-2023 | 63,235 | - | 413 | - | 0.65% | - | - | - | 63,235 | 114,279.78 | 746.38 | |
Cap-vert | 12-02-2023 | 63,235 | - | 413 | - | 0.65% | - | - | - | 63,235 | 114,279.78 | 746.38 | |
Cap-vert | 11-02-2023 | 63,235 | - | 413 | - | 0.65% | - | - | - | 63,235 | 114,279.78 | 746.38 | |
Cap-vert | 10-02-2023 | 63,235 | - | 413 | - | 0.65% | - | - | - | 63,235 | 114,279.78 | 746.38 | |
Cap-vert | 09-02-2023 | 63,235 | - | 413 | - | 0.65% | - | - | - | 63,235 | 114,279.78 | 746.38 | |
Cap-vert | 08-02-2023 | 63,235 | +2 | 413 | - | 0.65% | - | - | - | 63,235 | 114,279.78 | 746.38 | |
Cap-vert | 07-02-2023 | 63,233 | +4 | 413 | - | 0.65% | - | - | - | 63,233 | 114,276.16 | 746.38 | |
Cap-vert | 06-02-2023 | 63,229 | - | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 05-02-2023 | 63,229 | - | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 04-02-2023 | 63,229 | - | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 03-02-2023 | 63,229 | - | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 02-02-2023 | 63,229 | - | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 01-02-2023 | 63,229 | - | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 31-01-2023 | 63,229 | - | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 30-01-2023 | 63,229 | +2 | 413 | - | 0.65% | - | - | - | 63,229 | 114,268.93 | 746.38 | |
Cap-vert | 29-01-2023 | 63,227 | - | 413 | - | 0.65% | - | - | - | 63,227 | 114,265.32 | 746.38 | |
Cap-vert | 28-01-2023 | 63,227 | - | 413 | - | 0.65% | - | - | - | 63,227 | 114,265.32 | 746.38 | |
Cap-vert | 27-01-2023 | 63,227 | - | 413 | - | 0.65% | - | - | - | 63,227 | 114,265.32 | 746.38 | |
Cap-vert | 26-01-2023 | 63,227 | - | 413 | +1 | 0.65% | - | - | - | 63,227 | 114,265.32 | 746.38 | |
Cap-vert | 25-01-2023 | 63,227 | +1 | 412 | - | 0.65% | - | - | - | 63,227 | 114,265.32 | 744.58 | |
Cap-vert | 24-01-2023 | 63,226 | +2 | 412 | - | 0.65% | - | - | - | 63,226 | 114,263.51 | 744.58 | |
Cap-vert | 23-01-2023 | 63,224 | - | 412 | - | 0.65% | - | - | - | 63,224 | 114,259.90 | 744.58 | |
Cap-vert | 22-01-2023 | 63,224 | - | 412 | - | 0.65% | - | - | - | 63,224 | 114,259.90 | 744.58 | |
Cap-vert | 21-01-2023 | 63,224 | - | 412 | - | 0.65% | - | - | - | 63,224 | 114,259.90 | 744.58 | |
Cap-vert | 20-01-2023 | 63,224 | - | 412 | - | 0.65% | - | - | - | 63,224 | 114,259.90 | 744.58 | |
Cap-vert | 19-01-2023 | 63,224 | +1 | 412 | - | 0.65% | - | - | - | 63,224 | 114,259.90 | 744.58 | |
Cap-vert | 18-01-2023 | 63,223 | +1 | 412 | - | 0.65% | - | - | - | 63,223 | 114,258.09 | 744.58 | |
Cap-vert | 17-01-2023 | 63,222 | +1 | 412 | - | 0.65% | - | - | - | 63,222 | 114,256.28 | 744.58 | |
Cap-vert | 16-01-2023 | 63,221 | +1 | 412 | - | 0.65% | - | - | - | 63,221 | 114,254.48 | 744.58 | |
Cap-vert | 15-01-2023 | 63,220 | - | 412 | - | 0.65% | - | - | - | 63,220 | 114,252.67 | 744.58 | |
Cap-vert | 14-01-2023 | 63,220 | - | 412 | - | 0.65% | - | - | - | 63,220 | 114,252.67 | 744.58 | |
Cap-vert | 13-01-2023 | 63,220 | - | 412 | - | 0.65% | - | - | - | 63,220 | 114,252.67 | 744.58 | |
Cap-vert | 12-01-2023 | 63,220 | +3 | 412 | - | 0.65% | - | - | - | 63,220 | 114,252.67 | 744.58 | |
Cap-vert | 11-01-2023 | 63,217 | +3 | 412 | - | 0.65% | - | - | - | 63,217 | 114,247.25 | 744.58 | |
Cap-vert | 10-01-2023 | 63,214 | +5 | 412 | - | 0.65% | - | - | - | 63,214 | 114,241.82 | 744.58 | |
Cap-vert | 09-01-2023 | 63,209 | +2 | 412 | - | 0.65% | - | - | - | 63,209 | 114,232.79 | 744.58 | |
Cap-vert | 08-01-2023 | 63,207 | - | 412 | - | 0.65% | - | - | - | 63,207 | 114,229.17 | 744.58 | |
Cap-vert | 07-01-2023 | 63,207 | - | 412 | - | 0.65% | - | - | - | 63,207 | 114,229.17 | 744.58 | |
Cap-vert | 06-01-2023 | 63,207 | - | 412 | - | 0.65% | - | - | - | 63,207 | 114,229.17 | 744.58 | |
Cap-vert | 05-01-2023 | 63,207 | - | 412 | - | 0.65% | - | - | - | 63,207 | 114,229.17 | 744.58 | |
Cap-vert | 04-01-2023 | 63,207 | +4 | 412 | - | 0.65% | - | - | - | 63,207 | 114,229.17 | 744.58 | |
Cap-vert | 03-01-2023 | 63,203 | - | 412 | - | 0.65% | - | - | - | 63,203 | 114,221.95 | 744.58 | |
Cap-vert | 02-01-2023 | 63,203 | +3 | 412 | - | 0.65% | - | - | - | 63,203 | 114,221.95 | 744.58 | |
Cap-vert | 01-01-2023 | 63,200 | - | 412 | - | 0.65% | - | - | - | 63,200 | 114,216.52 | 744.58 | |
Cap-vert | 31-12-2022 | 63,200 | - | 412 | - | 0.65% | - | - | - | 63,200 | 114,216.52 | 744.58 | |
Cap-vert | 30-12-2022 | 63,200 | - | 412 | - | 0.65% | - | - | - | 63,200 | 114,216.52 | 744.58 | |
Cap-vert | 29-12-2022 | 63,200 | - | 412 | - | 0.65% | - | - | - | 63,200 | 114,216.52 | 744.58 | |
Cap-vert | 28-12-2022 | 63,200 | +3 | 412 | - | 0.65% | - | - | - | 63,200 | 114,216.52 | 744.58 | |
Cap-vert | 27-12-2022 | 63,197 | - | 412 | - | 0.65% | - | - | - | 63,197 | 114,211.10 | 744.58 | |
Cap-vert | 26-12-2022 | 63,197 | +7 | 412 | - | 0.65% | - | - | - | 63,197 | 114,211.10 | 744.58 | |
Cap-vert | 25-12-2022 | 63,190 | - | 412 | - | 0.65% | - | - | - | 63,190 | 114,198.45 | 744.58 | |
Cap-vert | 24-12-2022 | 63,190 | - | 412 | - | 0.65% | - | - | - | 63,190 | 114,198.45 | 744.58 | |
Cap-vert | 23-12-2022 | 63,190 | +5 | 412 | - | 0.65% | - | - | - | 63,190 | 114,198.45 | 744.58 | |
Cap-vert | 22-12-2022 | 63,185 | +4 | 412 | - | 0.65% | - | - | - | 63,185 | 114,189.42 | 744.58 | |
Cap-vert | 21-12-2022 | 63,181 | +3 | 412 | - | 0.65% | - | - | - | 63,181 | 114,182.19 | 744.58 | |
Cap-vert | 20-12-2022 | 63,178 | +5 | 412 | - | 0.65% | - | - | - | 63,178 | 114,176.76 | 744.58 | |
Cap-vert | 19-12-2022 | 63,173 | +9 | 412 | - | 0.65% | - | - | - | 63,173 | 114,167.73 | 744.58 | |
Cap-vert | 18-12-2022 | 63,164 | +5 | 412 | - | 0.65% | - | - | - | 63,164 | 114,151.46 | 744.58 | |
Cap-vert | 17-12-2022 | 63,159 | - | 412 | - | 0.65% | - | - | - | 63,159 | 114,142.43 | 744.58 | |
Cap-vert | 16-12-2022 | 63,159 | +9 | 412 | - | 0.65% | - | - | - | 63,159 | 114,142.43 | 744.58 | |
Cap-vert | 15-12-2022 | 63,150 | - | 412 | - | 0.65% | - | - | - | 63,150 | 114,126.16 | 744.58 | |
Cap-vert | 14-12-2022 | 63,150 | +6 | 412 | - | 0.65% | - | - | - | 63,150 | 114,126.16 | 744.58 | |
Cap-vert | 13-12-2022 | 63,144 | +14 | 412 | - | 0.65% | - | - | - | 63,144 | 114,115.32 | 744.58 | |
Cap-vert | 12-12-2022 | 63,130 | +11 | 412 | - | 0.65% | - | - | - | 63,130 | 114,090.02 | 744.58 | |
Cap-vert | 11-12-2022 | 63,119 | - | 412 | - | 0.65% | - | - | - | 63,119 | 114,070.14 | 744.58 | |
Cap-vert | 10-12-2022 | 63,119 | +12 | 412 | - | 0.65% | - | - | - | 63,119 | 114,070.14 | 744.58 | |
Cap-vert | 09-12-2022 | 63,107 | - | 412 | - | 0.65% | - | - | - | 63,107 | 114,048.45 | 744.58 | |
Cap-vert | 08-12-2022 | 63,107 | - | 412 | - | 0.65% | - | - | - | 63,107 | 114,048.45 | 744.58 | |
Cap-vert | 07-12-2022 | 63,107 | +12 | 412 | - | 0.65% | - | - | - | 63,107 | 114,048.45 | 744.58 | |
Cap-vert | 06-12-2022 | 63,095 | +10 | 412 | - | 0.65% | - | - | - | 63,095 | 114,026.76 | 744.58 | |
Cap-vert | 05-12-2022 | 63,085 | +7 | 412 | - | 0.65% | - | - | - | 63,085 | 114,008.69 | 744.58 | |
Cap-vert | 04-12-2022 | 63,078 | - | 412 | - | 0.65% | - | - | - | 63,078 | 113,996.04 | 744.58 | |
Cap-vert | 03-12-2022 | 63,078 | +10 | 412 | - | 0.65% | - | - | - | 63,078 | 113,996.04 | 744.58 | |
Cap-vert | 02-12-2022 | 63,068 | +17 | 412 | - | 0.65% | - | - | - | 63,068 | 113,977.97 | 744.58 | |
Cap-vert | 01-12-2022 | 63,051 | +14 | 412 | - | 0.65% | - | - | - | 63,051 | 113,947.25 | 744.58 | |
Cap-vert | 30-11-2022 | 63,037 | +22 | 412 | - | 0.65% | - | - | - | 63,037 | 113,921.95 | 744.58 | |
Cap-vert | 29-11-2022 | 63,015 | +24 | 412 | - | 0.65% | - | - | - | 63,015 | 113,882.19 | 744.58 | |
Cap-vert | 28-11-2022 | 62,991 | +22 | 412 | - | 0.65% | - | - | - | 62,991 | 113,838.81 | 744.58 | |
Cap-vert | 27-11-2022 | 62,969 | +21 | 412 | - | 0.65% | - | - | - | 62,969 | 113,799.05 | 744.58 | |
Cap-vert | 26-11-2022 | 62,948 | +21 | 412 | - | 0.65% | - | - | - | 62,948 | 113,761.10 | 744.58 | |
Cap-vert | 25-11-2022 | 62,927 | +35 | 412 | - | 0.65% | - | - | - | 62,927 | 113,723.15 | 744.58 | |
Cap-vert | 24-11-2022 | 62,892 | +30 | 412 | - | 0.66% | - | - | - | 62,892 | 113,659.90 | 744.58 | |
Cap-vert | 23-11-2022 | 62,862 | - | 412 | +1 | 0.66% | - | - | - | 62,862 | 113,605.68 | 744.58 | |
Cap-vert | 22-11-2022 | 62,862 | +34 | 411 | +1 | 0.65% | - | - | - | 62,862 | 113,605.68 | 742.77 | |
Cap-vert | 21-11-2022 | 62,828 | +26 | 410 | - | 0.65% | - | - | - | 62,828 | 113,544.24 | 740.96 | |
Cap-vert | 20-11-2022 | 62,802 | - | 410 | - | 0.65% | - | - | - | 62,802 | 113,497.25 | 740.96 | |
Cap-vert | 19-11-2022 | 62,802 | +19 | 410 | - | 0.65% | - | - | - | 62,802 | 113,497.25 | 740.96 | |
Cap-vert | 18-11-2022 | 62,783 | +25 | 410 | - | 0.65% | - | - | - | 62,783 | 113,462.91 | 740.96 | |
Cap-vert | 17-11-2022 | 62,758 | +18 | 410 | - | 0.65% | - | - | - | 62,758 | 113,417.73 | 740.96 | |
Cap-vert | 16-11-2022 | 62,740 | +30 | 410 | - | 0.65% | - | - | - | 62,740 | 113,385.20 | 740.96 | |
Cap-vert | 15-11-2022 | 62,710 | +17 | 410 | - | 0.65% | - | - | - | 62,710 | 113,330.98 | 740.96 | |
Cap-vert | 14-11-2022 | 62,693 | - | 410 | - | 0.65% | - | - | - | 62,693 | 113,300.26 | 740.96 | |
Cap-vert | 13-11-2022 | 62,693 | +21 | 410 | - | 0.65% | - | - | - | 62,693 | 113,300.26 | 740.96 | |
Cap-vert | 12-11-2022 | 62,672 | +26 | 410 | - | 0.65% | - | - | - | 62,672 | 113,262.31 | 740.96 | |
Cap-vert | 11-11-2022 | 62,646 | - | 410 | - | 0.65% | - | - | - | 62,646 | 113,215.32 | 740.96 | |
Cap-vert | 10-11-2022 | 62,646 | +27 | 410 | - | 0.65% | - | - | - | 62,646 | 113,215.32 | 740.96 | |
Cap-vert | 09-11-2022 | 62,619 | +53 | 410 | - | 0.65% | - | - | - | 62,619 | 113,166.53 | 740.96 | |
Cap-vert | 08-11-2022 | 62,566 | +5 | 410 | - | 0.66% | - | - | - | 62,566 | 113,070.74 | 740.96 | |
Cap-vert | 07-11-2022 | 62,561 | - | 410 | - | 0.66% | - | - | - | 62,561 | 113,061.71 | 740.96 | |
Cap-vert | 06-11-2022 | 62,561 | +8 | 410 | - | 0.66% | - | - | - | 62,561 | 113,061.71 | 740.96 | |
Cap-vert | 05-11-2022 | 62,553 | +24 | 410 | - | 0.66% | - | - | - | 62,553 | 113,047.25 | 740.96 | |
Cap-vert | 04-11-2022 | 62,529 | +13 | 410 | - | 0.66% | - | - | - | 62,529 | 113,003.88 | 740.96 | |
Cap-vert | 03-11-2022 | 62,516 | +119 | 410 | - | 0.66% | - | - | - | 62,516 | 112,980.38 | 740.96 | |
Cap-vert | 02-11-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 01-11-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 31-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 30-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 29-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 28-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 27-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 26-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 25-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 24-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 23-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 22-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 21-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 20-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 19-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 18-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 17-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 16-10-2022 | 62,397 | - | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 15-10-2022 | 62,397 | +2 | 410 | - | 0.66% | - | - | - | 62,397 | 112,765.32 | 740.96 | |
Cap-vert | 14-10-2022 | 62,395 | +1 | 410 | - | 0.66% | - | - | - | 62,395 | 112,761.71 | 740.96 | |
Cap-vert | 13-10-2022 | 62,394 | +4 | 410 | - | 0.66% | - | - | - | 62,394 | 112,759.90 | 740.96 | |
Cap-vert | 12-10-2022 | 62,390 | - | 410 | - | 0.66% | - | - | - | 62,390 | 112,752.67 | 740.96 | |
Cap-vert | 11-10-2022 | 62,390 | +1 | 410 | - | 0.66% | - | - | - | 62,390 | 112,752.67 | 740.96 | |
Cap-vert | 10-10-2022 | 62,389 | - | 410 | - | 0.66% | - | - | - | 62,389 | 112,750.87 | 740.96 | |
Cap-vert | 09-10-2022 | 62,389 | +2 | 410 | - | 0.66% | - | - | - | 62,389 | 112,750.87 | 740.96 | |
Cap-vert | 08-10-2022 | 62,387 | - | 410 | - | 0.66% | - | - | - | 62,387 | 112,747.25 | 740.96 | |
Cap-vert | 07-10-2022 | 62,387 | +3 | 410 | - | 0.66% | - | - | - | 62,387 | 112,747.25 | 740.96 | |
Cap-vert | 06-10-2022 | 62,384 | - | 410 | - | 0.66% | - | - | - | 62,384 | 112,741.83 | 740.96 | |
Cap-vert | 05-10-2022 | 62,384 | +1 | 410 | - | 0.66% | - | - | - | 62,384 | 112,741.83 | 740.96 | |
Cap-vert | 04-10-2022 | 62,383 | +7 | 410 | - | 0.66% | - | - | - | 62,383 | 112,740.02 | 740.96 | |
Cap-vert | 03-10-2022 | 62,376 | - | 410 | - | 0.66% | - | - | - | 62,376 | 112,727.37 | 740.96 | |
Cap-vert | 02-10-2022 | 62,376 | +2 | 410 | - | 0.66% | - | - | - | 62,376 | 112,727.37 | 740.96 | |
Cap-vert | 01-10-2022 | 62,374 | - | 410 | - | 0.66% | - | - | - | 62,374 | 112,723.76 | 740.96 | |
Cap-vert | 30-09-2022 | 62,374 | +3 | 410 | - | 0.66% | - | - | - | 62,374 | 112,723.76 | 740.96 | |
Cap-vert | 29-09-2022 | 62,371 | +1 | 410 | - | 0.66% | - | - | - | 62,371 | 112,718.34 | 740.96 | |
Cap-vert | 28-09-2022 | 62,370 | +2 | 410 | - | 0.66% | - | - | - | 62,370 | 112,716.53 | 740.96 | |
Cap-vert | 27-09-2022 | 62,368 | +8 | 410 | - | 0.66% | - | - | - | 62,368 | 112,712.91 | 740.96 | |
Cap-vert | 26-09-2022 | 62,360 | +1 | 410 | - | 0.66% | - | - | - | 62,360 | 112,698.46 | 740.96 | |
Cap-vert | 25-09-2022 | 62,359 | - | 410 | - | 0.66% | - | - | - | 62,359 | 112,696.65 | 740.96 | |
Cap-vert | 24-09-2022 | 62,359 | +1 | 410 | - | 0.66% | - | - | - | 62,359 | 112,696.65 | 740.96 | |
Cap-vert | 23-09-2022 | 62,358 | +2 | 410 | - | 0.66% | - | - | - | 62,358 | 112,694.84 | 740.96 | |
Cap-vert | 22-09-2022 | 62,356 | - | 410 | - | 0.66% | - | - | - | 62,356 | 112,691.23 | 740.96 | |
Cap-vert | 21-09-2022 | 62,356 | - | 410 | - | 0.66% | - | - | - | 62,356 | 112,691.23 | 740.96 | |
Cap-vert | 20-09-2022 | 62,356 | +2 | 410 | - | 0.66% | - | - | - | 62,356 | 112,691.23 | 740.96 | |
Cap-vert | 19-09-2022 | 62,354 | - | 410 | - | 0.66% | - | - | - | 62,354 | 112,687.61 | 740.96 | |
Cap-vert | 18-09-2022 | 62,354 | +2 | 410 | - | 0.66% | - | - | - | 62,354 | 112,687.61 | 740.96 | |
Cap-vert | 17-09-2022 | 62,352 | - | 410 | - | 0.66% | - | - | - | 62,352 | 112,684.00 | 740.96 | |
Cap-vert | 16-09-2022 | 62,352 | +2 | 410 | - | 0.66% | - | - | - | 62,352 | 112,684.00 | 740.96 | |
Cap-vert | 15-09-2022 | 62,350 | - | 410 | - | 0.66% | - | - | - | 62,350 | 112,680.38 | 740.96 | |
Cap-vert | 14-09-2022 | 62,350 | +4 | 410 | - | 0.66% | - | - | - | 62,350 | 112,680.38 | 740.96 | |
Cap-vert | 13-09-2022 | 62,346 | +2 | 410 | - | 0.66% | - | - | - | 62,346 | 112,673.15 | 740.96 | |
Cap-vert | 12-09-2022 | 62,344 | - | 410 | - | 0.66% | - | - | - | 62,344 | 112,669.54 | 740.96 | |
Cap-vert | 11-09-2022 | 62,344 | +3 | 410 | - | 0.66% | - | - | - | 62,344 | 112,669.54 | 740.96 | |
Cap-vert | 10-09-2022 | 62,341 | +2 | 410 | - | 0.66% | - | - | - | 62,341 | 112,664.12 | 740.96 | |
Cap-vert | 09-09-2022 | 62,339 | +8 | 410 | - | 0.66% | - | - | - | 62,339 | 112,660.50 | 740.96 | |
Cap-vert | 08-09-2022 | 62,331 | - | 410 | - | 0.66% | - | - | - | 62,331 | 112,646.05 | 740.96 | |
Cap-vert | 07-09-2022 | 62,331 | +1 | 410 | - | 0.66% | - | - | - | 62,331 | 112,646.05 | 740.96 | |
Cap-vert | 06-09-2022 | 62,330 | +2 | 410 | - | 0.66% | - | - | - | 62,330 | 112,644.24 | 740.96 | |
Cap-vert | 05-09-2022 | 62,328 | - | 410 | - | 0.66% | - | - | - | 62,328 | 112,640.62 | 740.96 | |
Cap-vert | 04-09-2022 | 62,328 | +2 | 410 | - | 0.66% | - | - | - | 62,328 | 112,640.62 | 740.96 | |
Cap-vert | 03-09-2022 | 62,326 | +4 | 410 | - | 0.66% | - | - | - | 62,326 | 112,637.01 | 740.96 | |
Cap-vert | 02-09-2022 | 62,322 | - | 410 | - | 0.66% | - | - | - | 62,322 | 112,629.78 | 740.96 | |
Cap-vert | 01-09-2022 | 62,322 | +2 | 410 | - | 0.66% | - | - | - | 62,322 | 112,629.78 | 740.96 | |
Cap-vert | 31-08-2022 | 62,320 | +10 | 410 | - | 0.66% | - | - | - | 62,320 | 112,626.17 | 740.96 | |
Cap-vert | 30-08-2022 | 62,310 | - | 410 | - | 0.66% | - | - | - | 62,310 | 112,608.09 | 740.96 | |
Cap-vert | 29-08-2022 | 62,310 | - | 410 | - | 0.66% | - | - | - | 62,310 | 112,608.09 | 740.96 | |
Cap-vert | 28-08-2022 | 62,310 | +1 | 410 | - | 0.66% | - | - | - | 62,310 | 112,608.09 | 740.96 | |
Cap-vert | 27-08-2022 | 62,309 | +3 | 410 | - | 0.66% | - | - | - | 62,309 | 112,606.29 | 740.96 | |
Cap-vert | 26-08-2022 | 62,306 | +5 | 410 | - | 0.66% | - | - | - | 62,306 | 112,600.87 | 740.96 | |
Cap-vert | 25-08-2022 | 62,301 | +4 | 410 | - | 0.66% | - | - | - | 62,301 | 112,591.83 | 740.96 | |
Cap-vert | 24-08-2022 | 62,297 | +3 | 410 | - | 0.66% | - | - | - | 62,297 | 112,584.60 | 740.96 | |
Cap-vert | 23-08-2022 | 62,294 | +5 | 410 | - | 0.66% | - | - | - | 62,294 | 112,579.18 | 740.96 | |
Cap-vert | 22-08-2022 | 62,289 | +1 | 410 | - | 0.66% | - | - | - | 62,289 | 112,570.14 | 740.96 | |
Cap-vert | 21-08-2022 | 62,288 | +6 | 410 | - | 0.66% | - | - | - | 62,288 | 112,568.34 | 740.96 | |
Cap-vert | 20-08-2022 | 62,282 | - | 410 | - | 0.66% | - | - | - | 62,282 | 112,557.49 | 740.96 | |
Cap-vert | 19-08-2022 | 62,282 | +16 | 410 | - | 0.66% | - | - | - | 62,282 | 112,557.49 | 740.96 | |
Cap-vert | 18-08-2022 | 62,266 | - | 410 | - | 0.66% | - | - | - | 62,266 | 112,528.58 | 740.96 | |
Cap-vert | 17-08-2022 | 62,266 | +12 | 410 | - | 0.66% | - | - | - | 62,266 | 112,528.58 | 740.96 | |
Cap-vert | 16-08-2022 | 62,254 | +1 | 410 | - | 0.66% | - | - | - | 62,254 | 112,506.89 | 740.96 | |
Cap-vert | 15-08-2022 | 62,253 | - | 410 | - | 0.66% | - | - | - | 62,253 | 112,505.08 | 740.96 | |
Cap-vert | 14-08-2022 | 62,253 | - | 410 | - | 0.66% | - | - | - | 62,253 | 112,505.08 | 740.96 | |
Cap-vert | 13-08-2022 | 62,253 | +4 | 410 | - | 0.66% | - | - | - | 62,253 | 112,505.08 | 740.96 | |
Cap-vert | 12-08-2022 | 62,249 | +5 | 410 | - | 0.66% | - | - | - | 62,249 | 112,497.85 | 740.96 | |
Cap-vert | 11-08-2022 | 62,244 | +9 | 410 | - | 0.66% | - | - | - | 62,244 | 112,488.82 | 740.96 | |
Cap-vert | 10-08-2022 | 62,235 | +14 | 410 | - | 0.66% | - | - | - | 62,235 | 112,472.55 | 740.96 | |
Cap-vert | 09-08-2022 | 62,221 | +7 | 410 | - | 0.66% | - | - | - | 62,221 | 112,447.25 | 740.96 | |
Cap-vert | 08-08-2022 | 62,214 | +7 | 410 | - | 0.66% | - | - | - | 62,214 | 112,434.60 | 740.96 | |
Cap-vert | 07-08-2022 | 62,207 | +1 | 410 | - | 0.66% | - | - | - | 62,207 | 112,421.95 | 740.96 | |
Cap-vert | 06-08-2022 | 62,206 | +6 | 410 | - | 0.66% | - | - | - | 62,206 | 112,420.14 | 740.96 | |
Cap-vert | 05-08-2022 | 62,200 | +9 | 410 | - | 0.66% | - | - | - | 62,200 | 112,409.30 | 740.96 | |
Cap-vert | 04-08-2022 | 62,191 | +7 | 410 | - | 0.66% | - | - | - | 62,191 | 112,393.03 | 740.96 | |
Cap-vert | 03-08-2022 | 62,184 | +12 | 410 | - | 0.66% | - | - | - | 62,184 | 112,380.38 | 740.96 | |
Cap-vert | 02-08-2022 | 62,172 | +9 | 410 | - | 0.66% | - | - | - | 62,172 | 112,358.70 | 740.96 | |
Cap-vert | 01-08-2022 | 62,163 | +4 | 410 | - | 0.66% | - | - | - | 62,163 | 112,342.43 | 740.96 | |
Cap-vert | 31-07-2022 | 62,159 | +10 | 410 | - | 0.66% | - | - | - | 62,159 | 112,335.20 | 740.96 | |
Cap-vert | 30-07-2022 | 62,149 | +11 | 410 | - | 0.66% | - | - | - | 62,149 | 112,317.13 | 740.96 | |
Cap-vert | 29-07-2022 | 62,138 | +24 | 410 | - | 0.66% | - | - | - | 62,138 | 112,297.25 | 740.96 | |
Cap-vert | 28-07-2022 | 62,114 | - | 410 | - | 0.66% | - | - | - | 62,114 | 112,253.88 | 740.96 | |
Cap-vert | 27-07-2022 | 62,114 | +19 | 410 | +1 | 0.66% | - | - | - | 62,114 | 112,253.88 | 740.96 | |
Cap-vert | 26-07-2022 | 62,095 | +17 | 409 | - | 0.66% | - | - | - | 62,095 | 112,219.54 | 739.15 | |
Cap-vert | 25-07-2022 | 62,078 | +6 | 409 | - | 0.66% | - | - | - | 62,078 | 112,188.82 | 739.15 | |
Cap-vert | 24-07-2022 | 62,072 | +17 | 409 | - | 0.66% | - | - | - | 62,072 | 112,177.98 | 739.15 | |
Cap-vert | 23-07-2022 | 62,055 | +38 | 409 | - | 0.66% | - | - | - | 62,055 | 112,147.25 | 739.15 | |
Cap-vert | 22-07-2022 | 62,017 | - | 409 | - | 0.66% | - | - | - | 62,017 | 112,078.58 | 739.15 | |
Cap-vert | 21-07-2022 | 62,017 | +23 | 409 | - | 0.66% | - | - | - | 62,017 | 112,078.58 | 739.15 | |
Cap-vert | 20-07-2022 | 61,994 | +30 | 409 | - | 0.66% | - | - | - | 61,994 | 112,037.01 | 739.15 | |
Cap-vert | 19-07-2022 | 61,964 | +42 | 409 | - | 0.66% | - | - | - | 61,964 | 111,982.80 | 739.15 | |
Cap-vert | 18-07-2022 | 61,922 | - | 409 | - | 0.66% | - | - | - | 61,922 | 111,906.89 | 739.15 | |
Cap-vert | 17-07-2022 | 61,922 | +9 | 409 | - | 0.66% | - | - | - | 61,922 | 111,906.89 | 739.15 | |
Cap-vert | 16-07-2022 | 61,913 | +137 | 409 | - | 0.66% | - | - | - | 61,913 | 111,890.63 | 739.15 | |
Cap-vert | 15-07-2022 | 61,776 | - | 409 | - | 0.66% | - | - | - | 61,776 | 111,643.04 | 739.15 | |
Cap-vert | 14-07-2022 | 61,776 | - | 409 | - | 0.66% | - | - | - | 61,776 | 111,643.04 | 739.15 | |
Cap-vert | 13-07-2022 | 61,776 | +107 | 409 | - | 0.66% | - | - | - | 61,776 | 111,643.04 | 739.15 | |
Cap-vert | 12-07-2022 | 61,669 | - | 409 | - | 0.66% | - | - | - | 61,669 | 111,449.66 | 739.15 | |
Cap-vert | 11-07-2022 | 61,669 | +46 | 409 | - | 0.66% | - | - | - | 61,669 | 111,449.66 | 739.15 | |
Cap-vert | 10-07-2022 | 61,623 | +31 | 409 | - | 0.66% | - | - | - | 61,623 | 111,366.53 | 739.15 | |
Cap-vert | 09-07-2022 | 61,592 | +75 | 409 | +2 | 0.66% | - | - | - | 61,592 | 111,310.51 | 739.15 | |
Cap-vert | 08-07-2022 | 61,517 | +106 | 407 | - | 0.66% | - | - | - | 61,517 | 111,174.97 | 735.54 | |
Cap-vert | 07-07-2022 | 61,411 | +147 | 407 | - | 0.66% | - | - | - | 61,411 | 110,983.40 | 735.54 | |
Cap-vert | 06-07-2022 | 61,264 | +159 | 407 | +2 | 0.66% | - | - | - | 61,264 | 110,717.74 | 735.54 | |
Cap-vert | 05-07-2022 | 61,105 | - | 405 | - | 0.66% | - | - | - | 61,105 | 110,430.39 | 731.93 | |
Cap-vert | 04-07-2022 | 61,105 | +103 | 405 | - | 0.66% | - | - | - | 61,105 | 110,430.39 | 731.93 | |
Cap-vert | 03-07-2022 | 61,002 | +62 | 405 | - | 0.66% | - | - | - | 61,002 | 110,244.25 | 731.93 | |
Cap-vert | 02-07-2022 | 60,940 | +170 | 405 | - | 0.66% | - | - | - | 60,940 | 110,132.20 | 731.93 | |
Cap-vert | 01-07-2022 | 60,770 | +228 | 405 | - | 0.67% | - | - | - | 60,770 | 109,824.97 | 731.93 | |
Cap-vert | 30-06-2022 | 60,542 | +315 | 405 | +1 | 0.67% | - | - | - | 60,542 | 109,412.92 | 731.93 | |
Cap-vert | 29-06-2022 | 60,227 | +694 | 404 | +1 | 0.67% | - | - | - | 60,227 | 108,843.65 | 730.12 | |
Cap-vert | 28-06-2022 | 59,533 | +117 | 403 | - | 0.68% | - | - | - | 59,533 | 107,589.43 | 728.31 | |
Cap-vert | 27-06-2022 | 59,416 | - | 403 | - | 0.68% | - | - | - | 59,416 | 107,377.99 | 728.31 | |
Cap-vert | 26-06-2022 | 59,416 | +151 | 403 | - | 0.68% | - | - | - | 59,416 | 107,377.99 | 728.31 | |
Cap-vert | 25-06-2022 | 59,265 | - | 403 | - | 0.68% | - | - | - | 59,265 | 107,105.10 | 728.31 | |
Cap-vert | 24-06-2022 | 59,265 | +270 | 403 | - | 0.68% | - | - | - | 59,265 | 107,105.10 | 728.31 | |
Cap-vert | 23-06-2022 | 58,995 | +225 | 403 | - | 0.68% | - | - | - | 58,995 | 106,617.15 | 728.31 | |
Cap-vert | 22-06-2022 | 58,770 | +303 | 403 | +1 | 0.69% | - | - | - | 58,770 | 106,210.52 | 728.31 | |
Cap-vert | 21-06-2022 | 58,467 | +196 | 402 | - | 0.69% | - | - | - | 58,467 | 105,662.93 | 726.50 | |
Cap-vert | 20-06-2022 | 58,271 | +95 | 402 | - | 0.69% | - | - | - | 58,271 | 105,308.72 | 726.50 | |
Cap-vert | 19-06-2022 | 58,176 | +147 | 402 | - | 0.69% | - | - | - | 58,176 | 105,137.03 | 726.50 | |
Cap-vert | 18-06-2022 | 58,029 | +221 | 402 | - | 0.69% | - | - | - | 58,029 | 104,871.37 | 726.50 | |
Cap-vert | 17-06-2022 | 57,808 | +165 | 402 | - | 0.70% | - | - | - | 57,808 | 104,471.97 | 726.50 | |
Cap-vert | 16-06-2022 | 57,643 | +179 | 402 | - | 0.70% | - | - | - | 57,643 | 104,173.78 | 726.50 | |
Cap-vert | 15-06-2022 | 57,464 | +202 | 402 | - | 0.70% | - | - | - | 57,464 | 103,850.29 | 726.50 | |
Cap-vert | 14-06-2022 | 57,262 | +166 | 402 | - | 0.70% | - | - | - | 57,262 | 103,485.23 | 726.50 | |
Cap-vert | 13-06-2022 | 57,096 | - | 402 | - | 0.70% | - | - | - | 57,096 | 103,185.23 | 726.50 | |
Cap-vert | 12-06-2022 | 57,096 | +56 | 402 | - | 0.70% | - | - | - | 57,096 | 103,185.23 | 726.50 | |
Cap-vert | 11-06-2022 | 57,040 | +104 | 402 | - | 0.70% | - | - | - | 57,040 | 103,084.03 | 726.50 | |
Cap-vert | 10-06-2022 | 56,936 | +198 | 402 | - | 0.71% | - | - | - | 56,936 | 102,896.08 | 726.50 | |
Cap-vert | 09-06-2022 | 56,738 | - | 402 | - | 0.71% | - | - | - | 56,738 | 102,538.25 | 726.50 | |
Cap-vert | 08-06-2022 | 56,738 | +103 | 402 | - | 0.71% | - | - | - | 56,738 | 102,538.25 | 726.50 | |
Cap-vert | 07-06-2022 | 56,635 | +45 | 402 | - | 0.71% | - | - | - | 56,635 | 102,352.10 | 726.50 | |
Cap-vert | 06-06-2022 | 56,590 | +34 | 402 | - | 0.71% | - | - | - | 56,590 | 102,270.78 | 726.50 | |
Cap-vert | 05-06-2022 | 56,556 | +24 | 402 | - | 0.71% | - | - | - | 56,556 | 102,209.33 | 726.50 | |
Cap-vert | 04-06-2022 | 56,532 | +57 | 402 | - | 0.71% | - | - | - | 56,532 | 102,165.96 | 726.50 | |
Cap-vert | 03-06-2022 | 56,475 | +50 | 402 | - | 0.71% | - | - | - | 56,475 | 102,062.95 | 726.50 | |
Cap-vert | 02-06-2022 | 56,425 | +41 | 402 | - | 0.71% | - | - | - | 56,425 | 101,972.58 | 726.50 | |
Cap-vert | 01-06-2022 | 56,384 | +60 | 402 | - | 0.71% | - | - | - | 56,384 | 101,898.49 | 726.50 | |
Cap-vert | 31-05-2022 | 56,324 | +30 | 402 | +1 | 0.71% | - | - | - | 56,324 | 101,790.05 | 726.50 | |
Cap-vert | 30-05-2022 | 56,294 | +4 | 401 | - | 0.71% | - | - | - | 56,294 | 101,735.84 | 724.70 | |
Cap-vert | 29-05-2022 | 56,290 | +26 | 401 | - | 0.71% | - | - | - | 56,290 | 101,728.61 | 724.70 | |
Cap-vert | 28-05-2022 | 56,264 | - | 401 | - | 0.71% | - | - | - | 56,264 | 101,681.62 | 724.70 | |
Cap-vert | 27-05-2022 | 56,264 | +87 | 401 | - | 0.71% | - | - | - | 56,264 | 101,681.62 | 724.70 | |
Cap-vert | 26-05-2022 | 56,177 | - | 401 | - | 0.71% | - | - | - | 56,177 | 101,524.39 | 724.70 | |
Cap-vert | 25-05-2022 | 56,177 | +5 | 401 | - | 0.71% | - | - | - | 56,177 | 101,524.39 | 724.70 | |
Cap-vert | 24-05-2022 | 56,172 | - | 401 | - | 0.71% | - | - | - | 56,172 | 101,515.36 | 724.70 | |
Cap-vert | 23-05-2022 | 56,172 | - | 401 | - | 0.71% | - | - | - | 56,172 | 101,515.36 | 724.70 | |
Cap-vert | 22-05-2022 | 56,172 | +5 | 401 | - | 0.71% | - | - | - | 56,172 | 101,515.36 | 724.70 | |
Cap-vert | 21-05-2022 | 56,167 | +11 | 401 | - | 0.71% | - | - | - | 56,167 | 101,506.32 | 724.70 | |
Cap-vert | 20-05-2022 | 56,156 | +29 | 401 | - | 0.71% | - | - | - | 56,156 | 101,486.44 | 724.70 | |
Cap-vert | 19-05-2022 | 56,127 | - | 401 | - | 0.71% | - | - | - | 56,127 | 101,434.03 | 724.70 | |
Cap-vert | 18-05-2022 | 56,127 | - | 401 | - | 0.71% | - | - | - | 56,127 | 101,434.03 | 724.70 | |
Cap-vert | 17-05-2022 | 56,127 | +12 | 401 | - | 0.71% | - | - | - | 56,127 | 101,434.03 | 724.70 | |
Cap-vert | 16-05-2022 | 56,115 | - | 401 | - | 0.71% | - | - | - | 56,115 | 101,412.35 | 724.70 | |
Cap-vert | 15-05-2022 | 56,115 | +10 | 401 | - | 0.71% | - | - | - | 56,115 | 101,412.35 | 724.70 | |
Cap-vert | 14-05-2022 | 56,105 | - | 401 | - | 0.71% | - | - | - | 56,105 | 101,394.27 | 724.70 | |
Cap-vert | 13-05-2022 | 56,105 | +6 | 401 | - | 0.71% | - | - | - | 56,105 | 101,394.27 | 724.70 | |
Cap-vert | 12-05-2022 | 56,099 | +6 | 401 | - | 0.71% | - | - | - | 56,099 | 101,383.43 | 724.70 | |
Cap-vert | 11-05-2022 | 56,093 | +13 | 401 | - | 0.71% | - | - | - | 56,093 | 101,372.59 | 724.70 | |
Cap-vert | 10-05-2022 | 56,080 | +5 | 401 | - | 0.72% | - | - | - | 56,080 | 101,349.09 | 724.70 | |
Cap-vert | 09-05-2022 | 56,075 | +10 | 401 | - | 0.72% | - | - | - | 56,075 | 101,340.06 | 724.70 | |
Cap-vert | 08-05-2022 | 56,065 | +3 | 401 | - | 0.72% | - | - | - | 56,065 | 101,321.98 | 724.70 | |
Cap-vert | 07-05-2022 | 56,062 | +6 | 401 | - | 0.72% | - | - | - | 56,062 | 101,316.56 | 724.70 | |
Cap-vert | 06-05-2022 | 56,056 | +10 | 401 | - | 0.72% | - | - | - | 56,056 | 101,305.72 | 724.70 | |
Cap-vert | 05-05-2022 | 56,046 | +10 | 401 | - | 0.72% | - | - | - | 56,046 | 101,287.65 | 724.70 | |
Cap-vert | 04-05-2022 | 56,036 | +5 | 401 | - | 0.72% | - | - | - | 56,036 | 101,269.57 | 724.70 | |
Cap-vert | 03-05-2022 | 56,031 | +3 | 401 | - | 0.72% | - | - | - | 56,031 | 101,260.54 | 724.70 | |
Cap-vert | 02-05-2022 | 56,028 | +3 | 401 | - | 0.72% | - | - | - | 56,028 | 101,255.12 | 724.70 | |
Cap-vert | 01-05-2022 | 56,025 | +3 | 401 | - | 0.72% | - | - | - | 56,025 | 101,249.70 | 724.70 | |
Cap-vert | 30-04-2022 | 56,022 | +2 | 401 | - | 0.72% | - | - | - | 56,022 | 101,244.27 | 724.70 | |
Cap-vert | 29-04-2022 | 56,020 | +4 | 401 | - | 0.72% | - | - | - | 56,020 | 101,240.66 | 724.70 | |
Cap-vert | 28-04-2022 | 56,016 | +2 | 401 | - | 0.72% | - | - | - | 56,016 | 101,233.43 | 724.70 | |
Cap-vert | 27-04-2022 | 56,014 | +4 | 401 | - | 0.72% | - | - | - | 56,014 | 101,229.82 | 724.70 | |
Cap-vert | 26-04-2022 | 56,010 | +2 | 401 | - | 0.72% | - | - | - | 56,010 | 101,222.59 | 724.70 | |
Cap-vert | 25-04-2022 | 56,008 | +4 | 401 | - | 0.72% | - | - | - | 56,008 | 101,218.97 | 724.70 | |
Cap-vert | 24-04-2022 | 56,004 | - | 401 | - | 0.72% | - | - | - | 56,004 | 101,211.74 | 724.70 | |
Cap-vert | 23-04-2022 | 56,004 | +3 | 401 | - | 0.72% | - | - | - | 56,004 | 101,211.74 | 724.70 | |
Cap-vert | 22-04-2022 | 56,001 | +2 | 401 | - | 0.72% | - | - | - | 56,001 | 101,206.32 | 724.70 | |
Cap-vert | 21-04-2022 | 55,999 | +1 | 401 | - | 0.72% | - | - | - | 55,999 | 101,202.71 | 724.70 | |
Cap-vert | 20-04-2022 | 55,998 | +5 | 401 | - | 0.72% | - | - | - | 55,998 | 101,200.90 | 724.70 | |
Cap-vert | 19-04-2022 | 55,993 | +2 | 401 | - | 0.72% | - | - | - | 55,993 | 101,191.86 | 724.70 | |
Cap-vert | 18-04-2022 | 55,991 | +1 | 401 | - | 0.72% | - | - | - | 55,991 | 101,188.25 | 724.70 | |
Cap-vert | 17-04-2022 | 55,990 | +2 | 401 | - | 0.72% | - | - | - | 55,990 | 101,186.44 | 724.70 | |
Cap-vert | 16-04-2022 | 55,988 | +2 | 401 | - | 0.72% | - | - | - | 55,988 | 101,182.83 | 724.70 | |
Cap-vert | 15-04-2022 | 55,986 | - | 401 | - | 0.72% | - | - | - | 55,986 | 101,179.21 | 724.70 | |
Cap-vert | 14-04-2022 | 55,986 | +8 | 401 | - | 0.72% | - | - | - | 55,986 | 101,179.21 | 724.70 | |
Cap-vert | 13-04-2022 | 55,978 | +4 | 401 | - | 0.72% | - | - | - | 55,978 | 101,164.76 | 724.70 | |
Cap-vert | 12-04-2022 | 55,974 | +1 | 401 | - | 0.72% | - | - | - | 55,974 | 101,157.53 | 724.70 | |
Cap-vert | 11-04-2022 | 55,973 | +1 | 401 | - | 0.72% | - | - | - | 55,973 | 101,155.72 | 724.70 | |
Cap-vert | 10-04-2022 | 55,972 | +1 | 401 | - | 0.72% | - | - | - | 55,972 | 101,153.91 | 724.70 | |
Cap-vert | 09-04-2022 | 55,971 | +1 | 401 | - | 0.72% | - | - | - | 55,971 | 101,152.10 | 724.70 | |
Cap-vert | 08-04-2022 | 55,970 | +7 | 401 | - | 0.72% | - | - | - | 55,970 | 101,150.30 | 724.70 | |
Cap-vert | 07-04-2022 | 55,963 | - | 401 | - | 0.72% | - | - | - | 55,963 | 101,137.65 | 724.70 | |
Cap-vert | 06-04-2022 | 55,963 | +2 | 401 | - | 0.72% | - | - | - | 55,963 | 101,137.65 | 724.70 | |
Cap-vert | 05-04-2022 | 55,961 | - | 401 | - | 0.72% | - | - | - | 55,961 | 101,134.03 | 724.70 | |
Cap-vert | 04-04-2022 | 55,961 | +1 | 401 | - | 0.72% | - | - | - | 55,961 | 101,134.03 | 724.70 | |
Cap-vert | 03-04-2022 | 55,960 | +2 | 401 | - | 0.72% | - | - | - | 55,960 | 101,132.23 | 724.70 | |
Cap-vert | 02-04-2022 | 55,958 | +1 | 401 | - | 0.72% | - | - | - | 55,958 | 101,128.61 | 724.70 | |
Cap-vert | 01-04-2022 | 55,957 | +5 | 401 | - | 0.72% | - | - | - | 55,957 | 101,126.80 | 724.70 | |
Cap-vert | 31-03-2022 | 55,952 | +2 | 401 | - | 0.72% | - | - | - | 55,952 | 101,117.77 | 724.70 | |
Cap-vert | 30-03-2022 | 55,950 | - | 401 | - | 0.72% | - | - | - | 55,950 | 101,114.15 | 724.70 | |
Cap-vert | 29-03-2022 | 55,950 | +1 | 401 | - | 0.72% | - | - | - | 55,950 | 101,114.15 | 724.70 | |
Cap-vert | 28-03-2022 | 55,949 | +1 | 401 | - | 0.72% | - | - | - | 55,949 | 101,112.35 | 724.70 | |
Cap-vert | 27-03-2022 | 55,948 | +1 | 401 | - | 0.72% | - | - | - | 55,948 | 101,110.54 | 724.70 | |
Cap-vert | 26-03-2022 | 55,947 | +2 | 401 | - | 0.72% | - | - | - | 55,947 | 101,108.73 | 724.70 | |
Cap-vert | 25-03-2022 | 55,945 | +4 | 401 | - | 0.72% | - | - | - | 55,945 | 101,105.12 | 724.70 | |
Cap-vert | 24-03-2022 | 55,941 | +7 | 401 | - | 0.72% | - | - | - | 55,941 | 101,097.89 | 724.70 | |
Cap-vert | 23-03-2022 | 55,934 | +3 | 401 | - | 0.72% | - | - | - | 55,934 | 101,085.24 | 724.70 | |
Cap-vert | 22-03-2022 | 55,931 | +4 | 401 | - | 0.72% | - | - | - | 55,931 | 101,079.82 | 724.70 | |
Cap-vert | 21-03-2022 | 55,927 | +2 | 401 | - | 0.72% | - | - | - | 55,927 | 101,072.59 | 724.70 | |
Cap-vert | 20-03-2022 | 55,925 | - | 401 | - | 0.72% | - | - | - | 55,925 | 101,068.97 | 724.70 | |
Cap-vert | 19-03-2022 | 55,925 | +4 | 401 | - | 0.72% | - | - | - | 55,925 | 101,068.97 | 724.70 | |
Cap-vert | 18-03-2022 | 55,921 | +4 | 401 | - | 0.72% | - | - | - | 55,921 | 101,061.74 | 724.70 | |
Cap-vert | 17-03-2022 | 55,917 | +3 | 401 | - | 0.72% | - | - | - | 55,917 | 101,054.51 | 724.70 | |
Cap-vert | 16-03-2022 | 55,914 | +3 | 401 | - | 0.72% | - | - | - | 55,914 | 101,049.09 | 724.70 | |
Cap-vert | 15-03-2022 | 55,911 | +4 | 401 | - | 0.72% | - | - | - | 55,911 | 101,043.67 | 724.70 | |
Cap-vert | 14-03-2022 | 55,907 | +1 | 401 | - | 0.72% | - | - | - | 55,907 | 101,036.44 | 724.70 | |
Cap-vert | 13-03-2022 | 55,906 | - | 401 | - | 0.72% | - | - | - | 55,906 | 101,034.64 | 724.70 | |
Cap-vert | 12-03-2022 | 55,906 | - | 401 | - | 0.72% | - | - | - | 55,906 | 101,034.64 | 724.70 | |
Cap-vert | 11-03-2022 | 55,906 | - | 401 | - | 0.72% | - | - | - | 55,906 | 101,034.64 | 724.70 | |
Cap-vert | 10-03-2022 | 55,906 | +2 | 401 | - | 0.72% | - | - | - | 55,906 | 101,034.64 | 724.70 | |
Cap-vert | 09-03-2022 | 55,904 | +1 | 401 | - | 0.72% | - | - | - | 55,904 | 101,031.02 | 724.70 | |
Cap-vert | 08-03-2022 | 55,903 | +5 | 401 | - | 0.72% | - | - | - | 55,903 | 101,029.21 | 724.70 | |
Cap-vert | 07-03-2022 | 55,898 | +3 | 401 | - | 0.72% | - | - | - | 55,898 | 101,020.18 | 724.70 | |
Cap-vert | 06-03-2022 | 55,895 | +3 | 401 | - | 0.72% | - | - | - | 55,895 | 101,014.76 | 724.70 | |
Cap-vert | 05-03-2022 | 55,892 | +2 | 401 | - | 0.72% | - | - | - | 55,892 | 101,009.33 | 724.70 | |
Cap-vert | 04-03-2022 | 55,890 | +1 | 401 | - | 0.72% | - | - | - | 55,890 | 101,005.72 | 724.70 | |
Cap-vert | 03-03-2022 | 55,889 | - | 401 | - | 0.72% | - | - | - | 55,889 | 101,003.91 | 724.70 | |
Cap-vert | 02-03-2022 | 55,889 | +2 | 401 | - | 0.72% | - | - | - | 55,889 | 101,003.91 | 724.70 | |
Cap-vert | 01-03-2022 | 55,887 | +1 | 401 | - | 0.72% | - | - | - | 55,887 | 101,000.30 | 724.70 | |
Cap-vert | 28-02-2022 | 55,886 | +4 | 401 | - | 0.72% | - | - | - | 55,886 | 100,998.49 | 724.70 | |
Cap-vert | 27-02-2022 | 55,882 | +1 | 401 | - | 0.72% | - | - | - | 55,882 | 100,991.26 | 724.70 | |
Cap-vert | 26-02-2022 | 55,881 | +1 | 401 | - | 0.72% | - | - | - | 55,881 | 100,989.45 | 724.70 | |
Cap-vert | 25-02-2022 | 55,880 | +4 | 401 | - | 0.72% | - | - | - | 55,880 | 100,987.65 | 724.70 | |
Cap-vert | 24-02-2022 | 55,876 | +6 | 401 | - | 0.72% | - | - | - | 55,876 | 100,980.42 | 724.70 | |
Cap-vert | 23-02-2022 | 55,870 | +6 | 401 | - | 0.72% | - | - | - | 55,870 | 100,969.58 | 724.70 | |
Cap-vert | 22-02-2022 | 55,864 | +1 | 401 | +1 | 0.72% | - | - | - | 55,864 | 100,958.73 | 724.70 | |
Cap-vert | 21-02-2022 | 55,863 | +3 | 400 | - | 0.72% | - | - | - | 55,863 | 100,956.92 | 722.89 | |
Cap-vert | 20-02-2022 | 55,860 | - | 400 | - | 0.72% | - | - | - | 55,860 | 100,951.50 | 722.89 | |
Cap-vert | 19-02-2022 | 55,860 | +2 | 400 | - | 0.72% | - | - | - | 55,860 | 100,951.50 | 722.89 | |
Cap-vert | 18-02-2022 | 55,858 | +2 | 400 | - | 0.72% | - | - | - | 55,858 | 100,947.89 | 722.89 | |
Cap-vert | 17-02-2022 | 55,856 | - | 400 | - | 0.72% | - | - | - | 55,856 | 100,944.27 | 722.89 | |
Cap-vert | 16-02-2022 | 55,856 | +10 | 400 | - | 0.72% | - | - | - | 55,856 | 100,944.27 | 722.89 | |
Cap-vert | 15-02-2022 | 55,846 | +2 | 400 | - | 0.72% | - | - | - | 55,846 | 100,926.20 | 722.89 | |
Cap-vert | 14-02-2022 | 55,844 | +2 | 400 | - | 0.72% | - | - | - | 55,844 | 100,922.59 | 722.89 | |
Cap-vert | 13-02-2022 | 55,842 | +2 | 400 | - | 0.72% | - | - | - | 55,842 | 100,918.97 | 722.89 | |
Cap-vert | 12-02-2022 | 55,840 | +7 | 400 | +2 | 0.72% | - | - | - | 55,840 | 100,915.36 | 722.89 | |
Cap-vert | 11-02-2022 | 55,833 | +6 | 398 | - | 0.71% | - | - | - | 55,833 | 100,902.71 | 719.27 | |
Cap-vert | 10-02-2022 | 55,827 | +7 | 398 | - | 0.71% | - | - | - | 55,827 | 100,891.86 | 719.27 | |
Cap-vert | 09-02-2022 | 55,820 | +9 | 398 | - | 0.71% | - | - | - | 55,820 | 100,879.21 | 719.27 | |
Cap-vert | 08-02-2022 | 55,811 | +9 | 398 | - | 0.71% | - | - | - | 55,811 | 100,862.95 | 719.27 | |
Cap-vert | 07-02-2022 | 55,802 | +17 | 398 | +1 | 0.71% | - | - | - | 55,802 | 100,846.68 | 719.27 | |
Cap-vert | 06-02-2022 | 55,785 | +13 | 397 | +1 | 0.71% | - | - | - | 55,785 | 100,815.96 | 717.47 | |
Cap-vert | 05-02-2022 | 55,772 | +3 | 396 | - | 0.71% | - | - | - | 55,772 | 100,792.47 | 715.66 | |
Cap-vert | 04-02-2022 | 55,769 | +15 | 396 | - | 0.71% | - | - | - | 55,769 | 100,787.05 | 715.66 | |
Cap-vert | 03-02-2022 | 55,754 | +15 | 396 | - | 0.71% | - | - | - | 55,754 | 100,759.94 | 715.66 | |
Cap-vert | 02-02-2022 | 55,739 | +18 | 396 | - | 0.71% | - | - | - | 55,739 | 100,732.83 | 715.66 | |
Cap-vert | 01-02-2022 | 55,721 | +26 | 396 | - | 0.71% | - | - | - | 55,721 | 100,700.30 | 715.66 | |
Cap-vert | 31-01-2022 | 55,695 | +18 | 396 | +1 | 0.71% | - | - | - | 55,695 | 100,653.31 | 715.66 | |
Cap-vert | 30-01-2022 | 55,677 | +19 | 395 | - | 0.71% | - | - | - | 55,677 | 100,620.78 | 713.85 | |
Cap-vert | 29-01-2022 | 55,658 | +23 | 395 | - | 0.71% | - | - | - | 55,658 | 100,586.44 | 713.85 | |
Cap-vert | 28-01-2022 | 55,635 | +40 | 395 | +2 | 0.71% | - | - | - | 55,635 | 100,544.88 | 713.85 | |
Cap-vert | 27-01-2022 | 55,595 | +52 | 393 | - | 0.71% | - | - | - | 55,595 | 100,472.59 | 710.24 | |
Cap-vert | 26-01-2022 | 55,543 | +72 | 393 | +1 | 0.71% | - | - | - | 55,543 | 100,378.61 | 710.24 | |
Cap-vert | 25-01-2022 | 55,471 | +70 | 392 | +1 | 0.71% | - | - | - | 55,471 | 100,248.49 | 708.43 | |
Cap-vert | 24-01-2022 | 55,401 | +95 | 391 | +2 | 0.71% | - | - | - | 55,401 | 100,121.99 | 706.62 | |
Cap-vert | 23-01-2022 | 55,306 | +50 | 389 | +2 | 0.70% | - | - | - | 55,306 | 99,950.30 | 703.01 | |
Cap-vert | 22-01-2022 | 55,256 | +78 | 387 | +4 | 0.70% | - | - | - | 55,256 | 99,859.94 | 699.40 | |
Cap-vert | 21-01-2022 | 55,178 | +287 | 383 | +1 | 0.69% | - | - | - | 55,178 | 99,718.98 | 692.17 | |
Cap-vert | 20-01-2022 | 54,891 | - | 382 | +2 | 0.70% | - | - | - | 54,891 | 99,200.30 | 690.36 | |
Cap-vert | 19-01-2022 | 54,891 | +254 | 380 | +2 | 0.69% | - | - | - | 54,891 | 99,200.30 | 686.74 | |
Cap-vert | 18-01-2022 | 54,637 | +270 | 378 | +2 | 0.69% | - | - | - | 54,637 | 98,741.27 | 683.13 | |
Cap-vert | 17-01-2022 | 54,367 | +380 | 376 | +4 | 0.69% | - | - | - | 54,367 | 98,253.32 | 679.52 | |
Cap-vert | 16-01-2022 | 53,987 | - | 372 | - | 0.69% | - | - | - | 53,987 | 97,566.57 | 672.29 | |
Cap-vert | 15-01-2022 | 53,987 | +203 | 372 | +2 | 0.69% | - | - | - | 53,987 | 97,566.57 | 672.29 | |
Cap-vert | 14-01-2022 | 53,784 | +1,055 | 370 | - | 0.69% | - | - | - | 53,784 | 97,199.71 | 668.67 | |
Cap-vert | 13-01-2022 | 52,729 | - | 370 | +2 | 0.70% | - | - | - | 52,729 | 95,293.09 | 668.67 | |
Cap-vert | 12-01-2022 | 52,729 | +722 | 368 | +2 | 0.70% | - | - | - | 52,729 | 95,293.09 | 665.06 | |
Cap-vert | 11-01-2022 | 52,007 | +1,048 | 366 | +2 | 0.70% | - | - | - | 52,007 | 93,988.27 | 661.44 | |
Cap-vert | 10-01-2022 | 50,959 | +709 | 364 | +3 | 0.71% | - | - | - | 50,959 | 92,094.30 | 657.83 | |
Cap-vert | 09-01-2022 | 50,250 | +400 | 361 | +1 | 0.72% | - | - | - | 50,250 | 90,812.98 | 652.41 | |
Cap-vert | 08-01-2022 | 49,850 | +1,005 | 360 | - | 0.72% | - | - | - | 49,850 | 90,090.09 | 650.60 | |
Cap-vert | 07-01-2022 | 48,845 | +1,469 | 360 | +2 | 0.74% | - | - | - | 48,845 | 88,273.83 | 650.60 | |
Cap-vert | 06-01-2022 | 47,376 | +1,387 | 358 | +2 | 0.76% | - | - | - | 47,376 | 85,619.02 | 646.99 | |
Cap-vert | 05-01-2022 | 45,989 | +1,397 | 356 | +2 | 0.77% | - | - | - | 45,989 | 83,112.40 | 643.37 | |
Cap-vert | 04-01-2022 | 44,592 | +1,025 | 354 | +2 | 0.79% | - | - | - | 44,592 | 80,587.71 | 639.76 | |
Cap-vert | 03-01-2022 | 43,567 | +756 | 352 | - | 0.81% | - | - | - | 43,567 | 78,735.31 | 636.14 | |
Cap-vert | 02-01-2022 | 42,811 | +348 | 352 | - | 0.82% | - | - | - | 42,811 | 77,369.04 | 636.14 | |
Cap-vert | 01-01-2022 | 42,463 | +731 | 352 | - | 0.83% | - | - | - | 42,463 | 76,740.13 | 636.14 | |
Cap-vert | 31-12-2021 | 41,732 | +994 | 352 | - | 0.84% | - | - | - | 41,732 | 75,419.05 | 636.14 | |
Cap-vert | 30-12-2021 | 40,738 | +791 | 352 | - | 0.86% | - | - | - | 40,738 | 73,622.67 | 636.14 | |
Cap-vert | 29-12-2021 | 39,947 | +602 | 352 | - | 0.88% | - | - | - | 39,947 | 72,193.16 | 636.14 | |
Cap-vert | 28-12-2021 | 39,345 | +172 | 352 | - | 0.89% | - | - | - | 39,345 | 71,105.21 | 636.14 | |
Cap-vert | 27-12-2021 | 39,173 | +101 | 352 | - | 0.90% | - | - | - | 39,173 | 70,794.37 | 636.14 | |
Cap-vert | 26-12-2021 | 39,072 | +59 | 352 | - | 0.90% | - | - | - | 39,072 | 70,611.84 | 636.14 | |
Cap-vert | 25-12-2021 | 39,013 | +148 | 352 | - | 0.90% | - | - | - | 39,013 | 70,505.21 | 636.14 | |
Cap-vert | 24-12-2021 | 38,865 | +114 | 352 | - | 0.91% | - | - | - | 38,865 | 70,237.74 | 636.14 | |
Cap-vert | 23-12-2021 | 38,751 | +96 | 352 | - | 0.91% | - | - | - | 38,751 | 70,031.72 | 636.14 | |
Cap-vert | 22-12-2021 | 38,655 | +36 | 352 | - | 0.91% | - | - | - | 38,655 | 69,858.22 | 636.14 | |
Cap-vert | 21-12-2021 | 38,619 | +23 | 352 | - | 0.91% | - | - | - | 38,619 | 69,793.16 | 636.14 | |
Cap-vert | 20-12-2021 | 38,596 | +7 | 352 | +1 | 0.91% | - | - | - | 38,596 | 69,751.60 | 636.14 | |
Cap-vert | 19-12-2021 | 38,589 | +16 | 351 | - | 0.91% | - | - | - | 38,589 | 69,738.95 | 634.34 | |
Cap-vert | 18-12-2021 | 38,573 | +16 | 351 | - | 0.91% | - | - | - | 38,573 | 69,710.03 | 634.34 | |
Cap-vert | 17-12-2021 | 38,557 | +16 | 351 | - | 0.91% | - | - | - | 38,557 | 69,681.12 | 634.34 | |
Cap-vert | 16-12-2021 | 38,541 | +14 | 351 | - | 0.91% | - | - | - | 38,541 | 69,652.20 | 634.34 | |
Cap-vert | 15-12-2021 | 38,527 | +18 | 351 | - | 0.91% | - | - | - | 38,527 | 69,626.90 | 634.34 | |
Cap-vert | 14-12-2021 | 38,509 | +6 | 351 | - | 0.91% | - | - | - | 38,509 | 69,594.37 | 634.34 | |
Cap-vert | 13-12-2021 | 38,503 | - | 351 | - | 0.91% | - | - | - | 38,503 | 69,583.53 | 634.34 | |
Cap-vert | 12-12-2021 | 38,503 | +7 | 351 | - | 0.91% | - | - | - | 38,503 | 69,583.53 | 634.34 | |
Cap-vert | 11-12-2021 | 38,496 | +7 | 351 | - | 0.91% | - | - | - | 38,496 | 69,570.87 | 634.34 | |
Cap-vert | 10-12-2021 | 38,489 | +7 | 351 | - | 0.91% | - | - | - | 38,489 | 69,558.22 | 634.34 | |
Cap-vert | 09-12-2021 | 38,482 | +12 | 351 | - | 0.91% | - | - | - | 38,482 | 69,545.57 | 634.34 | |
Cap-vert | 08-12-2021 | 38,470 | +10 | 351 | - | 0.91% | - | - | - | 38,470 | 69,523.89 | 634.34 | |
Cap-vert | 07-12-2021 | 38,460 | +7 | 351 | - | 0.91% | - | - | - | 38,460 | 69,505.81 | 634.34 | |
Cap-vert | 06-12-2021 | 38,453 | +3 | 351 | - | 0.91% | - | - | - | 38,453 | 69,493.16 | 634.34 | |
Cap-vert | 05-12-2021 | 38,450 | +11 | 351 | - | 0.91% | - | - | - | 38,450 | 69,487.74 | 634.34 | |
Cap-vert | 04-12-2021 | 38,439 | +13 | 351 | - | 0.91% | - | - | - | 38,439 | 69,467.86 | 634.34 | |
Cap-vert | 03-12-2021 | 38,426 | +21 | 351 | +1 | 0.91% | - | - | - | 38,426 | 69,444.37 | 634.34 | |
Cap-vert | 02-12-2021 | 38,405 | +12 | 350 | - | 0.91% | - | - | - | 38,405 | 69,406.42 | 632.53 | |
Cap-vert | 01-12-2021 | 38,393 | +23 | 350 | +1 | 0.91% | - | - | - | 38,393 | 69,384.73 | 632.53 | |
Cap-vert | 30-11-2021 | 38,370 | +3 | 349 | - | 0.91% | - | - | - | 38,370 | 69,343.16 | 630.72 | |
Cap-vert | 29-11-2021 | 38,367 | +5 | 349 | - | 0.91% | - | - | - | 38,367 | 69,337.74 | 630.72 | |
Cap-vert | 28-11-2021 | 38,362 | +4 | 349 | - | 0.91% | - | - | - | 38,362 | 69,328.71 | 630.72 | |
Cap-vert | 27-11-2021 | 38,358 | +5 | 349 | - | 0.91% | - | - | - | 38,358 | 69,321.48 | 630.72 | |
Cap-vert | 26-11-2021 | 38,353 | +6 | 349 | - | 0.91% | - | - | - | 38,353 | 69,312.44 | 630.72 | |
Cap-vert | 25-11-2021 | 38,347 | +2 | 349 | - | 0.91% | - | - | - | 38,347 | 69,301.60 | 630.72 | |
Cap-vert | 24-11-2021 | 38,345 | +9 | 349 | - | 0.91% | - | - | - | 38,345 | 69,297.98 | 630.72 | |
Cap-vert | 23-11-2021 | 38,336 | +5 | 349 | - | 0.91% | - | - | - | 38,336 | 69,281.72 | 630.72 | |
Cap-vert | 22-11-2021 | 38,331 | +4 | 350 | - | 0.91% | - | - | - | 38,331 | 69,272.68 | 632.53 | |
Cap-vert | 21-11-2021 | 38,327 | +3 | 350 | - | 0.91% | - | - | - | 38,327 | 69,265.45 | 632.53 | |
Cap-vert | 20-11-2021 | 38,324 | +3 | 350 | - | 0.91% | - | - | - | 38,324 | 69,260.03 | 632.53 | |
Cap-vert | 19-11-2021 | 38,321 | +8 | 350 | - | 0.91% | - | - | - | 38,321 | 69,254.61 | 632.53 | |
Cap-vert | 18-11-2021 | 38,313 | +4 | 350 | - | 0.91% | - | - | - | 38,313 | 69,240.15 | 632.53 | |
Cap-vert | 17-11-2021 | 38,309 | +7 | 350 | - | 0.91% | - | - | - | 38,309 | 69,232.92 | 632.53 | |
Cap-vert | 16-11-2021 | 38,302 | +3 | 350 | - | 0.91% | - | - | - | 38,302 | 69,220.27 | 632.53 | |
Cap-vert | 15-11-2021 | 38,299 | +3 | 350 | - | 0.91% | - | - | - | 38,299 | 69,214.85 | 632.53 | |
Cap-vert | 14-11-2021 | 38,296 | +3 | 350 | - | 0.91% | - | - | - | 38,296 | 69,209.43 | 632.53 | |
Cap-vert | 13-11-2021 | 38,293 | - | 350 | - | 0.91% | - | - | - | 38,293 | 69,204.01 | 632.53 | |
Cap-vert | 12-11-2021 | 38,293 | +6 | 350 | - | 0.91% | - | - | - | 38,293 | 69,204.01 | 632.53 | |
Cap-vert | 11-11-2021 | 38,287 | +9 | 350 | - | 0.91% | - | - | - | 38,287 | 69,193.17 | 632.53 | |
Cap-vert | 10-11-2021 | 38,278 | +14 | 350 | - | 0.91% | - | - | - | 38,278 | 69,176.90 | 632.53 | |
Cap-vert | 09-11-2021 | 38,264 | +1 | 350 | - | 0.91% | - | - | - | 38,264 | 69,151.60 | 632.53 | |
Cap-vert | 08-11-2021 | 38,263 | +7 | 350 | +1 | 0.91% | - | - | - | 38,263 | 69,149.79 | 632.53 | |
Cap-vert | 07-11-2021 | 38,256 | +3 | 349 | - | 0.91% | - | - | - | 38,256 | 69,137.14 | 630.72 | |
Cap-vert | 06-11-2021 | 38,253 | +11 | 349 | - | 0.91% | - | - | - | 38,253 | 69,131.72 | 630.72 | |
Cap-vert | 05-11-2021 | 38,242 | +9 | 349 | - | 0.91% | - | - | - | 38,242 | 69,111.84 | 630.72 | |
Cap-vert | 04-11-2021 | 38,233 | +5 | 349 | - | 0.91% | - | - | - | 38,233 | 69,095.58 | 630.72 | |
Cap-vert | 03-11-2021 | 38,228 | +9 | 349 | - | 0.91% | - | - | - | 38,228 | 69,086.54 | 630.72 | |
Cap-vert | 02-11-2021 | 38,219 | +1 | 349 | - | 0.91% | - | - | - | 38,219 | 69,070.27 | 630.72 | |
Cap-vert | 01-11-2021 | 38,218 | +3 | 349 | - | 0.91% | - | - | - | 38,218 | 69,068.47 | 630.72 | |
Cap-vert | 31-10-2021 | 38,215 | +8 | 349 | - | 0.91% | - | - | - | 38,215 | 69,063.04 | 630.72 | |
Cap-vert | 30-10-2021 | 38,207 | +10 | 349 | - | 0.91% | - | - | - | 38,207 | 69,048.59 | 630.72 | |
Cap-vert | 29-10-2021 | 38,197 | +16 | 349 | - | 0.91% | - | - | - | 38,197 | 69,030.51 | 630.72 | |
Cap-vert | 28-10-2021 | 38,181 | +12 | 349 | - | 0.91% | - | - | - | 38,181 | 69,001.60 | 630.72 | |
Cap-vert | 27-10-2021 | 38,169 | +18 | 349 | - | 0.91% | - | - | - | 38,169 | 68,979.91 | 630.72 | |
Cap-vert | 26-10-2021 | 38,151 | +3 | 349 | - | 0.91% | - | - | - | 38,151 | 68,947.38 | 630.72 | |
Cap-vert | 25-10-2021 | 38,148 | +8 | 349 | - | 0.91% | - | - | - | 38,148 | 68,941.96 | 630.72 | |
Cap-vert | 24-10-2021 | 38,140 | +10 | 349 | - | 0.92% | - | - | - | 38,140 | 68,927.50 | 630.72 | |
Cap-vert | 23-10-2021 | 38,130 | +32 | 349 | +2 | 0.92% | - | - | - | 38,130 | 68,909.43 | 630.72 | |
Cap-vert | 22-10-2021 | 38,098 | - | 347 | - | 0.91% | - | - | - | 38,098 | 68,851.60 | 627.11 | |
Cap-vert | 21-10-2021 | 38,098 | +16 | 347 | - | 0.91% | - | - | - | 38,098 | 68,851.60 | 627.11 | |
Cap-vert | 20-10-2021 | 38,082 | +30 | 347 | - | 0.91% | - | - | - | 38,082 | 68,822.68 | 627.11 | |
Cap-vert | 19-10-2021 | 38,052 | +3 | 347 | - | 0.91% | - | - | - | 38,052 | 68,768.47 | 627.11 | |
Cap-vert | 18-10-2021 | 38,049 | +9 | 347 | - | 0.91% | - | - | - | 38,049 | 68,763.05 | 627.11 | |
Cap-vert | 17-10-2021 | 38,040 | +5 | 347 | - | 0.91% | - | - | - | 38,040 | 68,746.78 | 627.11 | |
Cap-vert | 16-10-2021 | 38,035 | +29 | 347 | - | 0.91% | - | - | - | 38,035 | 68,737.74 | 627.11 | |
Cap-vert | 15-10-2021 | 38,006 | +30 | 347 | - | 0.91% | - | - | - | 38,006 | 68,685.34 | 627.11 | |
Cap-vert | 14-10-2021 | 37,976 | +25 | 347 | - | 0.91% | - | - | - | 37,976 | 68,631.12 | 627.11 | |
Cap-vert | 13-10-2021 | 37,951 | +31 | 347 | - | 0.91% | - | - | - | 37,951 | 68,585.94 | 627.11 | |
Cap-vert | 12-10-2021 | 37,920 | +18 | 347 | +1 | 0.92% | - | - | - | 37,920 | 68,529.91 | 627.11 | |
Cap-vert | 11-10-2021 | 37,902 | +14 | 346 | - | 0.91% | - | - | - | 37,902 | 68,497.38 | 625.30 | |
Cap-vert | 10-10-2021 | 37,888 | +18 | 346 | - | 0.91% | - | - | - | 37,888 | 68,472.08 | 625.30 | |
Cap-vert | 09-10-2021 | 37,870 | +25 | 346 | - | 0.91% | - | - | - | 37,870 | 68,439.55 | 625.30 | |
Cap-vert | 08-10-2021 | 37,845 | +37 | 346 | - | 0.91% | - | - | - | 37,845 | 68,394.37 | 625.30 | |
Cap-vert | 07-10-2021 | 37,808 | +38 | 346 | +1 | 0.92% | - | - | - | 37,808 | 68,327.51 | 625.30 | |
Cap-vert | 06-10-2021 | 37,770 | +52 | 345 | - | 0.91% | - | - | - | 37,770 | 68,258.83 | 623.49 | |
Cap-vert | 05-10-2021 | 37,718 | +60 | 345 | +3 | 0.91% | - | - | - | 37,718 | 68,164.85 | 623.49 | |
Cap-vert | 04-10-2021 | 37,658 | - | 342 | - | 0.91% | - | - | - | 37,658 | 68,056.42 | 618.07 | |
Cap-vert | 03-10-2021 | 37,658 | +23 | 342 | +2 | 0.91% | - | - | - | 37,658 | 68,056.42 | 618.07 | |
Cap-vert | 02-10-2021 | 37,635 | +31 | 340 | - | 0.90% | - | - | - | 37,635 | 68,014.86 | 614.46 | |
Cap-vert | 01-10-2021 | 37,604 | +28 | 340 | +1 | 0.90% | - | - | - | 37,604 | 67,958.83 | 614.46 | |
Cap-vert | 30-09-2021 | 37,576 | +41 | 339 | +2 | 0.90% | - | - | - | 37,576 | 67,908.23 | 612.65 | |
Cap-vert | 29-09-2021 | 37,535 | +34 | 337 | +1 | 0.90% | - | - | - | 37,535 | 67,834.13 | 609.03 | |
Cap-vert | 28-09-2021 | 37,501 | +29 | 336 | - | 0.90% | - | - | - | 37,501 | 67,772.69 | 607.23 | |
Cap-vert | 27-09-2021 | 37,472 | +24 | 336 | +2 | 0.90% | - | - | - | 37,472 | 67,720.28 | 607.23 | |
Cap-vert | 26-09-2021 | 37,448 | +48 | 334 | - | 0.89% | - | - | - | 37,448 | 67,676.90 | 603.61 | |
Cap-vert | 25-09-2021 | 37,400 | +45 | 334 | - | 0.89% | - | - | - | 37,400 | 67,590.16 | 603.61 | |
Cap-vert | 24-09-2021 | 37,355 | +65 | 334 | +1 | 0.89% | - | - | - | 37,355 | 67,508.83 | 603.61 | |
Cap-vert | 23-09-2021 | 37,290 | +50 | 333 | +1 | 0.89% | - | - | - | 37,290 | 67,391.36 | 601.81 | |
Cap-vert | 22-09-2021 | 37,240 | +61 | 332 | - | 0.89% | - | - | - | 37,240 | 67,301.00 | 600.00 | |
Cap-vert | 21-09-2021 | 37,179 | +22 | 332 | +1 | 0.89% | - | - | - | 37,179 | 67,190.76 | 600.00 | |
Cap-vert | 20-09-2021 | 37,157 | +49 | 331 | +1 | 0.89% | - | - | - | 37,157 | 67,151.00 | 598.19 | |
Cap-vert | 19-09-2021 | 37,108 | +138 | 330 | +3 | 0.89% | - | - | - | 37,108 | 67,062.45 | 596.38 | |
Cap-vert | 18-09-2021 | 36,970 | - | 327 | - | 0.88% | - | - | - | 36,970 | 66,813.05 | 590.96 | |
Cap-vert | 17-09-2021 | 36,970 | +79 | 327 | - | 0.88% | - | - | - | 36,970 | 66,813.05 | 590.96 | |
Cap-vert | 16-09-2021 | 36,891 | +75 | 327 | +3 | 0.89% | - | - | - | 36,891 | 66,670.28 | 590.96 | |
Cap-vert | 15-09-2021 | 36,816 | +122 | 324 | +1 | 0.88% | - | - | - | 36,816 | 66,534.74 | 585.54 | |
Cap-vert | 14-09-2021 | 36,694 | +54 | 323 | +1 | 0.88% | - | - | - | 36,694 | 66,314.26 | 583.73 | |
Cap-vert | 13-09-2021 | 36,640 | +52 | 322 | +2 | 0.88% | - | - | - | 36,640 | 66,216.67 | 581.93 | |
Cap-vert | 12-09-2021 | 36,588 | +69 | 320 | - | 0.87% | - | - | - | 36,588 | 66,122.69 | 578.31 | |
Cap-vert | 11-09-2021 | 36,519 | +92 | 320 | - | 0.88% | - | - | - | 36,519 | 65,997.99 | 578.31 | |
Cap-vert | 10-09-2021 | 36,427 | +100 | 320 | +2 | 0.88% | - | - | - | 36,427 | 65,831.73 | 578.31 | |
Cap-vert | 09-09-2021 | 36,327 | +125 | 318 | +1 | 0.88% | - | - | - | 36,327 | 65,651.01 | 574.70 | |
Cap-vert | 08-09-2021 | 36,202 | +116 | 317 | - | 0.88% | - | - | - | 36,202 | 65,425.10 | 572.89 | |
Cap-vert | 07-09-2021 | 36,086 | +74 | 317 | +1 | 0.88% | - | - | - | 36,086 | 65,215.47 | 572.89 | |
Cap-vert | 06-09-2021 | 36,012 | +84 | 316 | +1 | 0.88% | - | - | - | 36,012 | 65,081.73 | 571.08 | |
Cap-vert | 05-09-2021 | 35,928 | +189 | 315 | - | 0.88% | - | - | - | 35,928 | 64,929.92 | 569.28 | |
Cap-vert | 04-09-2021 | 35,739 | - | 315 | - | 0.88% | - | - | - | 35,739 | 64,588.36 | 569.28 | |
Cap-vert | 03-09-2021 | 35,739 | +115 | 315 | +1 | 0.88% | - | - | - | 35,739 | 64,588.36 | 569.28 | |
Cap-vert | 02-09-2021 | 35,624 | +118 | 314 | - | 0.88% | - | - | - | 35,624 | 64,380.53 | 567.47 | |
Cap-vert | 01-09-2021 | 35,506 | +152 | 314 | +1 | 0.88% | - | - | - | 35,506 | 64,167.28 | 567.47 | |
Cap-vert | 31-08-2021 | 35,354 | +71 | 313 | +3 | 0.89% | - | - | - | 35,354 | 63,892.58 | 565.66 | |
Cap-vert | 30-08-2021 | 35,283 | +56 | 310 | +1 | 0.88% | - | - | - | 35,283 | 63,764.27 | 560.24 | |
Cap-vert | 29-08-2021 | 35,227 | +80 | 309 | +1 | 0.88% | - | - | - | 35,227 | 63,663.06 | 558.43 | |
Cap-vert | 28-08-2021 | 35,147 | +68 | 308 | - | 0.88% | - | - | - | 35,147 | 63,518.48 | 556.62 | |
Cap-vert | 27-08-2021 | 35,079 | +87 | 308 | +1 | 0.88% | - | - | - | 35,079 | 63,395.59 | 556.62 | |
Cap-vert | 26-08-2021 | 34,992 | +73 | 307 | - | 0.88% | - | - | - | 34,992 | 63,238.36 | 554.82 | |
Cap-vert | 25-08-2021 | 34,919 | +94 | 307 | +1 | 0.88% | - | - | - | 34,919 | 63,106.44 | 554.82 | |
Cap-vert | 24-08-2021 | 34,825 | +52 | 306 | +1 | 0.88% | - | - | - | 34,825 | 62,936.56 | 553.01 | |
Cap-vert | 23-08-2021 | 34,773 | +35 | 305 | +2 | 0.88% | - | - | - | 34,773 | 62,842.58 | 551.20 | |
Cap-vert | 22-08-2021 | 34,738 | +52 | 303 | +1 | 0.87% | - | - | - | 34,738 | 62,779.33 | 547.59 | |
Cap-vert | 21-08-2021 | 34,686 | +41 | 302 | - | 0.87% | - | - | - | 34,686 | 62,685.35 | 545.78 | |
Cap-vert | 20-08-2021 | 34,645 | +47 | 302 | +2 | 0.87% | - | - | - | 34,645 | 62,611.26 | 545.78 | |
Cap-vert | 19-08-2021 | 34,598 | +69 | 300 | - | 0.87% | - | - | - | 34,598 | 62,526.32 | 542.17 | |
Cap-vert | 18-08-2021 | 34,529 | +84 | 300 | - | 0.87% | - | - | - | 34,529 | 62,401.62 | 542.17 | |
Cap-vert | 17-08-2021 | 34,445 | +38 | 300 | - | 0.87% | - | - | - | 34,445 | 62,249.81 | 542.17 | |
Cap-vert | 16-08-2021 | 34,407 | +10 | 300 | - | 0.87% | - | - | - | 34,407 | 62,181.14 | 542.17 | |
Cap-vert | 15-08-2021 | 34,397 | +53 | 300 | +1 | 0.87% | - | - | - | 34,397 | 62,163.07 | 542.17 | |
Cap-vert | 14-08-2021 | 34,344 | +58 | 299 | +1 | 0.87% | - | - | - | 34,344 | 62,067.28 | 540.36 | |
Cap-vert | 13-08-2021 | 34,286 | +51 | 298 | - | 0.87% | - | - | - | 34,286 | 61,962.46 | 538.55 | |
Cap-vert | 12-08-2021 | 34,235 | +64 | 298 | - | 0.87% | - | - | - | 34,235 | 61,870.30 | 538.55 | |
Cap-vert | 11-08-2021 | 34,171 | +59 | 298 | - | 0.87% | - | - | - | 34,171 | 61,754.63 | 538.55 | |
Cap-vert | 10-08-2021 | 34,112 | +34 | 298 | - | 0.87% | - | - | - | 34,112 | 61,648.01 | 538.55 | |
Cap-vert | 09-08-2021 | 34,078 | +26 | 298 | - | 0.87% | - | - | - | 34,078 | 61,586.56 | 538.55 | |
Cap-vert | 08-08-2021 | 34,052 | +42 | 298 | - | 0.88% | - | - | - | 34,052 | 61,539.57 | 538.55 | |
Cap-vert | 07-08-2021 | 34,010 | +34 | 298 | - | 0.88% | - | - | - | 34,010 | 61,463.67 | 538.55 | |
Cap-vert | 06-08-2021 | 33,976 | +35 | 298 | - | 0.88% | - | - | - | 33,976 | 61,402.22 | 538.55 | |
Cap-vert | 05-08-2021 | 33,941 | +35 | 298 | - | 0.88% | - | - | - | 33,941 | 61,338.97 | 538.55 | |
Cap-vert | 04-08-2021 | 33,906 | +48 | 298 | - | 0.88% | 33,173 | 45 | 97.84% | 733 | 61,275.72 | 538.55 | |
Cap-vert | 03-08-2021 | 33,858 | +28 | 298 | - | 0.88% | 33,128 | 60 | 97.84% | 730 | 61,188.97 | 538.55 | |
Cap-vert | 02-08-2021 | 33,830 | +8 | 298 | - | 0.88% | 33,068 | 32 | 97.75% | 762 | 61,138.37 | 538.55 | |
Cap-vert | 01-08-2021 | 33,822 | +31 | 298 | - | 0.88% | 33,036 | 25 | 97.68% | 786 | 61,123.91 | 538.55 | |
Cap-vert | 31-07-2021 | 33,791 | +28 | 298 | - | 0.88% | 33,011 | 35 | 97.69% | 780 | 61,067.89 | 538.55 | |
Cap-vert | 30-07-2021 | 33,763 | +42 | 298 | - | 0.88% | 32,976 | 41 | 97.67% | 787 | 61,017.29 | 538.55 | |
Cap-vert | 29-07-2021 | 33,721 | +39 | 298 | - | 0.88% | 32,935 | 56 | 97.67% | 786 | 60,941.38 | 538.55 | |
Cap-vert | 28-07-2021 | 33,682 | +56 | 298 | - | 0.88% | 32,879 | 44 | 97.62% | 803 | 60,870.90 | 538.55 | |
Cap-vert | 27-07-2021 | 33,626 | +34 | 298 | - | 0.89% | 32,835 | 27 | 97.65% | 791 | 60,769.70 | 538.55 | |
Cap-vert | 26-07-2021 | 33,592 | +15 | 298 | - | 0.89% | 32,808 | 69 | 97.67% | 784 | 60,708.25 | 538.55 | |
Cap-vert | 25-07-2021 | 33,577 | +36 | 298 | +1 | 0.89% | 32,739 | 40 | 97.50% | 838 | 60,681.14 | 538.55 | |
Cap-vert | 24-07-2021 | 33,541 | +89 | 297 | - | 0.89% | 32,699 | 82 | 97.49% | 842 | 60,616.08 | 536.75 | |
Cap-vert | 23-07-2021 | 33,452 | - | 297 | - | 0.89% | 32,617 | - | 97.50% | 835 | 60,455.24 | 536.75 | |
Cap-vert | 22-07-2021 | 33,452 | +57 | 297 | - | 0.89% | 32,617 | 47 | 97.50% | 835 | 60,455.24 | 536.75 | |
Cap-vert | 21-07-2021 | 33,395 | +39 | 297 | +1 | 0.89% | 32,570 | 45 | 97.53% | 825 | 60,352.23 | 536.75 | |
Cap-vert | 20-07-2021 | 33,356 | +39 | 296 | +1 | 0.89% | 32,525 | 29 | 97.51% | 831 | 60,281.75 | 534.94 | |
Cap-vert | 19-07-2021 | 33,317 | +15 | 295 | - | 0.89% | 32,496 | 41 | 97.54% | 821 | 60,211.26 | 533.13 | |
Cap-vert | 18-07-2021 | 33,302 | +32 | 295 | - | 0.89% | 32,455 | 34 | 97.46% | 847 | 60,184.16 | 533.13 | |
Cap-vert | 17-07-2021 | 33,270 | +36 | 295 | - | 0.89% | 32,421 | 50 | 97.45% | 849 | 60,126.32 | 533.13 | |
Cap-vert | 16-07-2021 | 33,234 | +54 | 295 | +1 | 0.89% | 32,371 | 61 | 97.40% | 863 | 60,061.26 | 533.13 | |
Cap-vert | 15-07-2021 | 33,180 | +53 | 294 | +2 | 0.89% | 32,310 | 34 | 97.38% | 870 | 59,963.67 | 531.32 | |
Cap-vert | 14-07-2021 | 33,127 | +74 | 292 | +2 | 0.88% | 32,276 | 18 | 97.43% | 851 | 59,867.89 | 527.71 | |
Cap-vert | 13-07-2021 | 33,053 | +27 | 290 | - | 0.88% | 32,258 | 22 | 97.59% | 795 | 59,734.16 | 524.09 | |
Cap-vert | 12-07-2021 | 33,026 | +20 | 290 | +1 | 0.88% | 32,236 | 57 | 97.61% | 790 | 59,685.36 | 524.09 | |
Cap-vert | 11-07-2021 | 33,006 | +37 | 289 | - | 0.88% | 32,179 | 38 | 97.49% | 827 | 59,649.22 | 522.29 | |
Cap-vert | 10-07-2021 | 32,969 | +41 | 289 | - | 0.88% | 32,141 | 56 | 97.49% | 828 | 59,582.35 | 522.29 | |
Cap-vert | 09-07-2021 | 32,928 | +45 | 289 | - | 0.88% | 32,085 | 77 | 97.44% | 843 | 59,508.25 | 522.29 | |
Cap-vert | 08-07-2021 | 32,883 | +56 | 289 | - | 0.88% | 32,008 | 46 | 97.34% | 875 | 59,426.93 | 522.29 | |
Cap-vert | 07-07-2021 | 32,827 | +39 | 289 | - | 0.88% | 31,962 | 31 | 97.36% | 865 | 59,325.72 | 522.29 | |
Cap-vert | 06-07-2021 | 32,788 | +43 | 289 | +1 | 0.88% | 31,931 | 25 | 97.39% | 857 | 59,255.24 | 522.29 | |
Cap-vert | 05-07-2021 | 32,745 | +10 | 288 | - | 0.88% | 31,906 | 64 | 97.44% | 839 | 59,177.53 | 520.48 | |
Cap-vert | 04-07-2021 | 32,735 | +30 | 288 | +1 | 0.88% | 31,842 | 27 | 97.27% | 893 | 59,159.46 | 520.48 | |
Cap-vert | 03-07-2021 | 32,705 | +39 | 287 | - | 0.88% | 31,815 | 58 | 97.28% | 890 | 59,105.24 | 518.67 | |
Cap-vert | 02-07-2021 | 32,666 | +72 | 287 | - | 0.88% | 31,757 | 65 | 97.22% | 909 | 59,034.76 | 518.67 | |
Cap-vert | 01-07-2021 | 32,594 | +137 | 287 | +1 | 0.88% | 31,692 | 127 | 97.23% | 902 | 58,904.64 | 518.67 | |
Cap-vert | 30-06-2021 | 32,457 | - | 286 | - | 0.88% | 31,565 | - | 97.25% | 892 | 58,657.05 | 516.87 | |
Cap-vert | 29-06-2021 | 32,457 | +58 | 286 | - | 0.88% | 31,565 | 35 | 97.25% | 892 | 58,657.05 | 516.87 | |
Cap-vert | 28-06-2021 | 32,399 | +27 | 286 | - | 0.88% | 31,530 | 114 | 97.32% | 869 | 58,552.23 | 516.87 | |
Cap-vert | 27-06-2021 | 32,372 | +28 | 286 | - | 0.88% | 31,416 | 45 | 97.05% | 956 | 58,503.44 | 516.87 | |
Cap-vert | 26-06-2021 | 32,344 | +31 | 286 | - | 0.88% | 31,371 | 23 | 96.99% | 973 | 58,452.84 | 516.87 | |
Cap-vert | 25-06-2021 | 32,313 | +56 | 286 | +1 | 0.89% | 31,348 | 72 | 97.01% | 965 | 58,396.81 | 516.87 | |
Cap-vert | 24-06-2021 | 32,257 | +65 | 285 | +1 | 0.88% | 31,276 | 74 | 96.96% | 981 | 58,295.61 | 515.06 | |
Cap-vert | 23-06-2021 | 32,192 | +81 | 284 | - | 0.88% | 31,202 | 64 | 96.92% | 990 | 58,178.14 | 513.25 | |
Cap-vert | 22-06-2021 | 32,111 | +72 | 284 | +1 | 0.88% | 31,138 | 47 | 96.97% | 973 | 58,031.75 | 513.25 | |
Cap-vert | 21-06-2021 | 32,039 | +37 | 283 | - | 0.88% | 31,091 | 103 | 97.04% | 948 | 57,901.63 | 511.44 | |
Cap-vert | 20-06-2021 | 32,002 | +38 | 283 | +2 | 0.88% | 30,988 | 45 | 96.83% | 1,014 | 57,834.77 | 511.44 | |
Cap-vert | 19-06-2021 | 31,964 | +54 | 281 | - | 0.88% | 30,943 | 36 | 96.81% | 1,021 | 57,766.09 | 507.83 | |
Cap-vert | 18-06-2021 | 31,910 | +52 | 281 | +1 | 0.88% | 30,907 | 111 | 96.86% | 1,003 | 57,668.50 | 507.83 | |
Cap-vert | 17-06-2021 | 31,858 | +75 | 280 | +1 | 0.88% | 30,796 | 85 | 96.67% | 1,062 | 57,574.53 | 506.02 | |
Cap-vert | 16-06-2021 | 31,783 | +79 | 279 | +3 | 0.88% | 30,711 | 121 | 96.63% | 1,072 | 57,438.98 | 504.22 | |
Cap-vert | 15-06-2021 | 31,704 | +57 | 276 | - | 0.87% | 30,590 | 48 | 96.49% | 1,114 | 57,296.21 | 498.79 | |
Cap-vert | 14-06-2021 | 31,647 | +76 | 276 | +3 | 0.87% | 30,542 | 226 | 96.51% | 1,105 | 57,193.20 | 498.79 | |
Cap-vert | 13-06-2021 | 31,571 | - | 273 | - | 0.86% | 30,316 | - | 96.02% | 1,255 | 57,055.85 | 493.37 | |
Cap-vert | 12-06-2021 | 31,571 | +59 | 273 | +1 | 0.86% | 30,316 | 85 | 96.02% | 1,255 | 57,055.85 | 493.37 | |
Cap-vert | 11-06-2021 | 31,512 | +79 | 272 | +1 | 0.86% | 30,231 | 88 | 95.93% | 1,281 | 56,949.23 | 491.56 | |
Cap-vert | 10-06-2021 | 31,433 | +94 | 271 | +1 | 0.86% | 30,143 | 101 | 95.90% | 1,290 | 56,806.46 | 489.76 | |
Cap-vert | 09-06-2021 | 31,339 | +114 | 270 | +1 | 0.86% | 30,042 | 134 | 95.86% | 1,297 | 56,636.58 | 487.95 | |
Cap-vert | 08-06-2021 | 31,225 | +78 | 269 | +2 | 0.86% | 29,908 | 82 | 95.78% | 1,317 | 56,430.55 | 486.14 | |
Cap-vert | 07-06-2021 | 31,147 | +50 | 267 | - | 0.86% | 29,826 | 179 | 95.76% | 1,321 | 56,289.59 | 482.53 | |
Cap-vert | 06-06-2021 | 31,097 | +94 | 267 | - | 0.86% | 29,647 | 215 | 95.34% | 1,450 | 56,199.23 | 482.53 | |
Cap-vert | 05-06-2021 | 31,003 | +96 | 267 | - | 0.86% | 29,432 | 111 | 94.93% | 1,571 | 56,029.35 | 482.53 | |
Cap-vert | 04-06-2021 | 30,907 | +133 | 267 | +1 | 0.86% | 29,321 | 196 | 94.87% | 1,586 | 55,855.86 | 482.53 | |
Cap-vert | 03-06-2021 | 30,774 | +80 | 266 | - | 0.86% | 29,125 | 181 | 94.64% | 1,649 | 55,615.50 | 480.72 | |
Cap-vert | 02-06-2021 | 30,694 | +171 | 266 | +2 | 0.87% | 28,944 | 140 | 94.30% | 1,750 | 55,470.92 | 480.72 | |
Cap-vert | 01-06-2021 | 30,523 | +84 | 264 | - | 0.86% | 28,804 | 94 | 94.37% | 1,719 | 55,161.88 | 477.11 | |
Cap-vert | 31-05-2021 | 30,439 | +80 | 264 | - | 0.87% | 28,710 | 282 | 94.32% | 1,729 | 55,010.08 | 477.11 | |
Cap-vert | 30-05-2021 | 30,359 | +86 | 264 | +1 | 0.87% | 28,428 | 108 | 93.64% | 1,931 | 54,865.50 | 477.11 | |
Cap-vert | 29-05-2021 | 30,273 | +151 | 263 | +2 | 0.87% | 28,320 | 157 | 93.55% | 1,953 | 54,710.08 | 475.30 | |
Cap-vert | 28-05-2021 | 30,122 | +183 | 261 | +2 | 0.87% | 28,163 | 249 | 93.50% | 1,959 | 54,437.19 | 471.69 | |
Cap-vert | 27-05-2021 | 29,939 | +176 | 259 | - | 0.87% | 27,914 | 270 | 93.24% | 2,025 | 54,106.46 | 468.07 | |
Cap-vert | 26-05-2021 | 29,763 | +214 | 259 | - | 0.87% | 27,644 | 246 | 92.88% | 2,119 | 53,788.39 | 468.07 | |
Cap-vert | 25-05-2021 | 29,549 | +138 | 259 | +1 | 0.88% | 27,398 | 209 | 92.72% | 2,151 | 53,401.65 | 468.07 | |
Cap-vert | 24-05-2021 | 29,411 | +77 | 258 | +2 | 0.88% | 27,189 | 347 | 92.45% | 2,222 | 53,152.25 | 466.26 | |
Cap-vert | 23-05-2021 | 29,334 | +136 | 256 | - | 0.87% | 26,842 | 185 | 91.50% | 2,492 | 53,013.09 | 462.65 | |
Cap-vert | 22-05-2021 | 29,198 | +165 | 256 | +2 | 0.88% | 26,657 | 201 | 91.30% | 2,541 | 52,767.31 | 462.65 | |
Cap-vert | 21-05-2021 | 29,033 | +135 | 254 | +1 | 0.87% | 26,456 | 340 | 91.12% | 2,577 | 52,469.12 | 459.03 | |
Cap-vert | 20-05-2021 | 28,898 | +199 | 253 | - | 0.88% | 26,116 | 300 | 90.37% | 2,782 | 52,225.14 | 457.23 | |
Cap-vert | 19-05-2021 | 28,699 | +289 | 253 | +1 | 0.88% | 25,816 | 235 | 89.95% | 2,883 | 51,865.51 | 457.23 | |
Cap-vert | 18-05-2021 | 28,410 | +129 | 252 | +1 | 0.89% | 25,581 | 149 | 90.04% | 2,829 | 51,343.22 | 455.42 | |
Cap-vert | 17-05-2021 | 28,281 | +113 | 251 | +2 | 0.89% | 25,432 | 409 | 89.93% | 2,849 | 51,110.09 | 453.61 | |
Cap-vert | 16-05-2021 | 28,168 | +217 | 249 | +3 | 0.88% | 25,023 | 340 | 88.83% | 3,145 | 50,905.87 | 450.00 | |
Cap-vert | 15-05-2021 | 27,951 | +279 | 246 | +2 | 0.88% | 24,683 | 137 | 88.31% | 3,268 | 50,513.70 | 444.58 | |
Cap-vert | 14-05-2021 | 27,672 | +286 | 244 | +1 | 0.88% | 24,546 | 257 | 88.70% | 3,126 | 50,009.49 | 440.96 | |
Cap-vert | 13-05-2021 | 27,386 | +357 | 243 | +5 | 0.89% | 24,289 | 364 | 88.69% | 3,097 | 49,492.62 | 439.16 | |
Cap-vert | 12-05-2021 | 27,029 | +320 | 238 | +2 | 0.88% | 23,925 | 233 | 88.52% | 3,104 | 48,847.44 | 430.12 | |
Cap-vert | 11-05-2021 | 26,709 | +131 | 236 | +1 | 0.88% | 23,692 | 290 | 88.70% | 3,017 | 48,269.13 | 426.50 | |
Cap-vert | 10-05-2021 | 26,578 | +137 | 235 | +3 | 0.88% | 23,402 | 365 | 88.05% | 3,176 | 48,032.39 | 424.70 | |
Cap-vert | 09-05-2021 | 26,441 | +330 | 232 | - | 0.88% | 23,037 | 319 | 87.13% | 3,404 | 47,784.80 | 419.28 | |
Cap-vert | 08-05-2021 | 26,111 | +274 | 232 | +1 | 0.89% | 22,718 | 395 | 87.01% | 3,393 | 47,188.41 | 419.28 | |
Cap-vert | 07-05-2021 | 25,837 | +311 | 231 | +1 | 0.89% | 22,323 | 218 | 86.40% | 3,514 | 46,693.23 | 417.47 | |
Cap-vert | 06-05-2021 | 25,526 | +367 | 230 | +1 | 0.90% | 22,105 | 342 | 86.60% | 3,421 | 46,131.19 | 415.66 | |
Cap-vert | 05-05-2021 | 25,159 | +417 | 229 | +1 | 0.91% | 21,763 | 294 | 86.50% | 3,396 | 45,467.94 | 413.85 | |
Cap-vert | 04-05-2021 | 24,742 | +194 | 228 | +2 | 0.92% | 21,469 | 220 | 86.77% | 3,273 | 44,714.32 | 412.05 | |
Cap-vert | 03-05-2021 | 24,548 | +180 | 226 | +3 | 0.92% | 21,249 | 350 | 86.56% | 3,299 | 44,363.72 | 408.43 | |
Cap-vert | 02-05-2021 | 24,368 | +241 | 223 | +3 | 0.92% | 20,899 | 188 | 85.76% | 3,469 | 44,038.42 | 403.01 | |
Cap-vert | 01-05-2021 | 24,127 | +245 | 220 | +3 | 0.91% | 20,711 | 146 | 85.84% | 3,416 | 43,602.88 | 397.59 | |
Cap-vert | 30-04-2021 | 23,882 | +328 | 217 | +4 | 0.91% | 20,565 | 308 | 86.11% | 3,317 | 43,160.11 | 392.17 | |
Cap-vert | 29-04-2021 | 23,554 | +373 | 213 | - | 0.90% | 20,257 | 299 | 86.00% | 3,297 | 42,567.34 | 384.94 | |
Cap-vert | 28-04-2021 | 23,181 | +409 | 213 | +2 | 0.92% | 19,958 | 243 | 86.10% | 3,223 | 41,893.25 | 384.94 | |
Cap-vert | 27-04-2021 | 22,772 | +186 | 211 | +3 | 0.93% | 19,715 | 190 | 86.58% | 3,057 | 41,154.09 | 381.32 | |
Cap-vert | 26-04-2021 | 22,586 | +237 | 208 | +5 | 0.92% | 19,525 | 321 | 86.45% | 3,061 | 40,817.95 | 375.90 | |
Cap-vert | 25-04-2021 | 22,349 | +255 | 203 | +2 | 0.91% | 19,204 | 95 | 85.93% | 3,145 | 40,389.64 | 366.87 | |
Cap-vert | 24-04-2021 | 22,094 | +310 | 201 | - | 0.91% | 19,109 | 150 | 86.49% | 2,985 | 39,928.80 | 363.25 | |
Cap-vert | 23-04-2021 | 21,784 | +284 | 201 | +2 | 0.92% | 18,959 | 270 | 87.03% | 2,825 | 39,368.56 | 363.25 | |
Cap-vert | 22-04-2021 | 21,500 | +321 | 199 | +1 | 0.93% | 18,689 | 189 | 86.93% | 2,811 | 38,855.30 | 359.64 | |
Cap-vert | 21-04-2021 | 21,179 | +398 | 198 | +4 | 0.93% | 18,500 | 150 | 87.35% | 2,679 | 38,275.19 | 357.83 | |
Cap-vert | 20-04-2021 | 20,781 | +154 | 194 | +1 | 0.93% | 18,350 | 159 | 88.30% | 2,431 | 37,555.91 | 350.60 | |
Cap-vert | 19-04-2021 | 20,627 | +161 | 193 | +1 | 0.94% | 18,191 | 150 | 88.19% | 2,436 | 37,277.60 | 348.79 | |
Cap-vert | 18-04-2021 | 20,466 | +491 | 192 | +3 | 0.94% | 18,041 | 171 | 88.15% | 2,425 | 36,986.64 | 346.99 | |
Cap-vert | 17-04-2021 | 19,975 | - | 189 | - | 0.95% | 17,870 | - | 89.46% | 2,105 | 36,099.29 | 341.57 | |
Cap-vert | 16-04-2021 | 19,975 | +195 | 189 | +1 | 0.95% | 17,870 | 68 | 89.46% | 2,105 | 36,099.29 | 341.57 | |
Cap-vert | 15-04-2021 | 19,780 | +255 | 188 | - | 0.95% | 17,802 | 157 | 90.00% | 1,978 | 35,746.88 | 339.76 | |
Cap-vert | 14-04-2021 | 19,525 | +294 | 188 | +1 | 0.96% | 17,645 | 158 | 90.37% | 1,880 | 35,286.04 | 339.76 | |
Cap-vert | 13-04-2021 | 19,231 | +121 | 187 | +3 | 0.97% | 17,487 | 88 | 90.93% | 1,744 | 34,754.71 | 337.95 | |
Cap-vert | 12-04-2021 | 19,110 | +105 | 184 | +2 | 0.96% | 17,399 | 202 | 91.05% | 1,711 | 34,536.04 | 332.53 | |
Cap-vert | 11-04-2021 | 19,005 | +376 | 182 | +5 | 0.96% | 17,197 | 120 | 90.49% | 1,808 | 34,346.28 | 328.91 | |
Cap-vert | 10-04-2021 | 18,629 | - | 177 | - | 0.95% | 17,077 | - | 91.67% | 1,552 | 33,666.77 | 319.88 | |
Cap-vert | 09-04-2021 | 18,629 | +207 | 177 | +1 | 0.95% | 17,077 | 152 | 91.67% | 1,552 | 33,666.77 | 319.88 | |
Cap-vert | 08-04-2021 | 18,422 | +208 | 176 | +1 | 0.96% | 16,925 | 114 | 91.87% | 1,497 | 33,292.67 | 318.07 | |
Cap-vert | 07-04-2021 | 18,214 | +191 | 175 | +2 | 0.96% | 16,811 | 141 | 92.30% | 1,403 | 32,916.77 | 316.26 | |
Cap-vert | 06-04-2021 | 18,023 | +84 | 173 | - | 0.96% | 16,670 | 83 | 92.49% | 1,353 | 32,571.59 | 312.65 | |
Cap-vert | 05-04-2021 | 17,939 | +68 | 173 | - | 0.96% | 16,587 | 107 | 92.46% | 1,352 | 32,419.78 | 312.65 | |
Cap-vert | 04-04-2021 | 17,871 | +50 | 173 | +2 | 0.97% | 16,480 | 37 | 92.22% | 1,391 | 32,296.89 | 312.65 | |
Cap-vert | 03-04-2021 | 17,821 | +104 | 171 | - | 0.96% | 16,443 | 45 | 92.27% | 1,378 | 32,206.53 | 309.04 | |
Cap-vert | 02-04-2021 | 17,717 | +130 | 171 | +2 | 0.97% | 16,398 | 58 | 92.56% | 1,319 | 32,018.58 | 309.04 | |
Cap-vert | 01-04-2021 | 17,587 | +117 | 169 | +1 | 0.96% | 16,340 | 63 | 92.91% | 1,247 | 31,783.64 | 305.42 | |
Cap-vert | 31-03-2021 | 17,470 | +191 | 168 | - | 0.96% | 16,277 | 86 | 93.17% | 1,193 | 31,572.19 | 303.61 | |
Cap-vert | 30-03-2021 | 17,279 | +89 | 168 | +3 | 0.97% | 16,191 | 31 | 93.70% | 1,088 | 31,227.01 | 303.61 | |
Cap-vert | 29-03-2021 | 17,190 | +65 | 165 | - | 0.96% | 16,160 | 85 | 94.01% | 1,030 | 31,066.17 | 298.19 | |
Cap-vert | 28-03-2021 | 17,125 | +107 | 165 | - | 0.96% | 16,075 | 25 | 93.87% | 1,050 | 30,948.70 | 298.19 | |
Cap-vert | 27-03-2021 | 17,018 | +107 | 165 | - | 0.97% | 16,050 | 39 | 94.31% | 968 | 30,755.33 | 298.19 | |
Cap-vert | 26-03-2021 | 16,911 | +124 | 165 | +1 | 0.98% | 16,011 | 75 | 94.68% | 900 | 30,561.96 | 298.19 | |
Cap-vert | 25-03-2021 | 16,787 | +126 | 164 | +1 | 0.98% | 15,936 | 47 | 94.93% | 851 | 30,337.86 | 296.38 | |
Cap-vert | 24-03-2021 | 16,661 | +106 | 163 | - | 0.98% | 15,889 | 44 | 95.37% | 772 | 30,110.15 | 294.58 | |
Cap-vert | 23-03-2021 | 16,555 | +38 | 163 | +3 | 0.98% | 15,845 | 41 | 95.71% | 710 | 29,918.58 | 294.58 | |
Cap-vert | 22-03-2021 | 16,517 | +26 | 160 | +1 | 0.97% | 15,804 | 52 | 95.68% | 713 | 29,849.91 | 289.16 | |
Cap-vert | 21-03-2021 | 16,491 | +51 | 159 | - | 0.96% | 15,752 | 20 | 95.52% | 739 | 29,802.92 | 287.35 | |
Cap-vert | 20-03-2021 | 16,440 | +66 | 159 | - | 0.97% | 15,732 | 33 | 95.69% | 708 | 29,710.75 | 287.35 | |
Cap-vert | 19-03-2021 | 16,374 | +76 | 159 | +1 | 0.97% | 15,699 | 53 | 95.88% | 675 | 29,591.48 | 287.35 | |
Cap-vert | 18-03-2021 | 16,298 | +48 | 158 | - | 0.97% | 15,646 | 47 | 96.00% | 652 | 29,454.13 | 285.54 | |
Cap-vert | 17-03-2021 | 16,250 | +96 | 158 | +1 | 0.97% | 15,599 | 50 | 95.99% | 651 | 29,367.38 | 285.54 | |
Cap-vert | 16-03-2021 | 16,154 | +34 | 157 | +1 | 0.97% | 15,549 | 38 | 96.25% | 605 | 29,193.89 | 283.73 | |
Cap-vert | 15-03-2021 | 16,120 | +19 | 156 | - | 0.97% | 15,511 | 59 | 96.22% | 609 | 29,132.44 | 281.93 | |
Cap-vert | 14-03-2021 | 16,101 | +66 | 156 | - | 0.97% | 15,452 | 51 | 95.97% | 649 | 29,098.11 | 281.93 | |
Cap-vert | 13-03-2021 | 16,035 | +49 | 156 | +1 | 0.97% | 15,401 | 57 | 96.05% | 634 | 28,978.83 | 281.93 | |
Cap-vert | 12-03-2021 | 15,986 | +54 | 155 | - | 0.97% | 15,344 | 69 | 95.98% | 642 | 28,890.27 | 280.12 | |
Cap-vert | 11-03-2021 | 15,932 | +40 | 155 | - | 0.97% | 15,275 | 39 | 95.88% | 657 | 28,792.68 | 280.12 | |
Cap-vert | 10-03-2021 | 15,892 | +66 | 155 | +1 | 0.98% | 15,236 | 77 | 95.87% | 656 | 28,720.40 | 280.12 | |
Cap-vert | 09-03-2021 | 15,826 | +20 | 154 | - | 0.97% | 15,159 | 26 | 95.79% | 667 | 28,601.12 | 278.31 | |
Cap-vert | 08-03-2021 | 15,806 | +24 | 154 | - | 0.97% | 15,133 | 93 | 95.74% | 673 | 28,564.97 | 278.31 | |
Cap-vert | 07-03-2021 | 15,782 | +58 | 154 | +2 | 0.98% | 15,040 | 18 | 95.30% | 742 | 28,521.60 | 278.31 | |
Cap-vert | 06-03-2021 | 15,724 | +41 | 152 | - | 0.97% | 15,022 | 15 | 95.54% | 702 | 28,416.78 | 274.70 | |
Cap-vert | 05-03-2021 | 15,683 | +62 | 152 | - | 0.97% | 15,007 | 48 | 95.69% | 676 | 28,342.69 | 274.70 | |
Cap-vert | 04-03-2021 | 15,621 | +63 | 152 | +2 | 0.97% | 14,959 | 38 | 95.76% | 662 | 28,230.64 | 274.70 | |
Cap-vert | 03-03-2021 | 15,558 | +75 | 150 | +2 | 0.96% | 14,921 | 23 | 95.91% | 637 | 28,116.78 | 271.08 | |
Cap-vert | 02-03-2021 | 15,483 | +51 | 148 | +1 | 0.96% | 14,898 | 23 | 96.22% | 585 | 27,981.24 | 267.47 | |
Cap-vert | 01-03-2021 | 15,432 | +32 | 147 | - | 0.95% | 14,875 | 61 | 96.39% | 557 | 27,889.07 | 265.66 | |
Cap-vert | 28-02-2021 | 15,400 | +76 | 147 | - | 0.95% | 14,814 | 30 | 96.19% | 586 | 27,831.24 | 265.66 | |
Cap-vert | 27-02-2021 | 15,324 | +71 | 147 | +1 | 0.96% | 14,784 | 30 | 96.48% | 540 | 27,693.89 | 265.66 | |
Cap-vert | 26-02-2021 | 15,253 | +52 | 146 | +1 | 0.96% | 14,754 | 60 | 96.73% | 499 | 27,565.58 | 263.85 | |
Cap-vert | 25-02-2021 | 15,201 | +40 | 145 | - | 0.95% | 14,694 | 56 | 96.66% | 507 | 27,471.60 | 262.05 | |
Cap-vert | 24-02-2021 | 15,161 | +72 | 145 | +1 | 0.96% | 14,638 | 30 | 96.55% | 523 | 27,399.32 | 262.05 | |
Cap-vert | 23-02-2021 | 15,089 | +17 | 144 | - | 0.95% | 14,608 | 27 | 96.81% | 481 | 27,269.19 | 260.24 | |
Cap-vert | 22-02-2021 | 15,072 | +24 | 144 | - | 0.96% | 14,581 | 43 | 96.74% | 491 | 27,238.47 | 260.24 | |
Cap-vert | 21-02-2021 | 15,048 | +49 | 144 | +1 | 0.96% | 14,538 | 40 | 96.61% | 510 | 27,195.10 | 260.24 | |
Cap-vert | 20-02-2021 | 14,999 | +51 | 143 | +1 | 0.95% | 14,498 | 28 | 96.66% | 501 | 27,106.54 | 258.43 | |
Cap-vert | 19-02-2021 | 14,948 | +63 | 142 | - | 0.95% | 14,470 | 77 | 96.80% | 478 | 27,014.38 | 256.63 | |
Cap-vert | 18-02-2021 | 14,885 | +37 | 142 | +1 | 0.95% | 14,393 | 55 | 96.69% | 492 | 26,900.52 | 256.63 | |
Cap-vert | 17-02-2021 | 14,848 | +63 | 141 | +1 | 0.95% | 14,338 | 56 | 96.57% | 510 | 26,833.65 | 254.82 | |
Cap-vert | 16-02-2021 | 14,785 | +24 | 140 | +1 | 0.95% | 14,282 | 42 | 96.60% | 503 | 26,719.80 | 253.01 | |
Cap-vert | 15-02-2021 | 14,761 | +20 | 139 | - | 0.94% | 14,240 | 42 | 96.47% | 521 | 26,676.43 | 251.20 | |
Cap-vert | 14-02-2021 | 14,741 | +41 | 139 | - | 0.94% | 14,198 | 34 | 96.32% | 543 | 26,640.28 | 251.20 | |
Cap-vert | 13-02-2021 | 14,700 | +53 | 139 | - | 0.95% | 14,164 | 30 | 96.35% | 536 | 26,566.19 | 251.20 | |
Cap-vert | 12-02-2021 | 14,647 | +46 | 139 | +1 | 0.95% | 14,134 | 50 | 96.50% | 513 | 26,470.40 | 251.20 | |
Cap-vert | 11-02-2021 | 14,601 | +58 | 138 | - | 0.95% | 14,084 | 101 | 96.46% | 517 | 26,387.27 | 249.40 | |
Cap-vert | 10-02-2021 | 14,543 | +64 | 138 | +1 | 0.95% | 13,983 | 82 | 96.15% | 560 | 26,282.45 | 249.40 | |
Cap-vert | 09-02-2021 | 14,479 | +28 | 137 | +1 | 0.95% | 13,901 | 50 | 96.01% | 578 | 26,166.79 | 247.59 | |
Cap-vert | 08-02-2021 | 14,451 | +28 | 136 | +1 | 0.94% | 13,851 | 128 | 95.85% | 600 | 26,116.19 | 245.78 | |
Cap-vert | 07-02-2021 | 14,423 | +43 | 135 | - | 0.94% | 13,723 | 39 | 95.15% | 700 | 26,065.58 | 243.98 | |
Cap-vert | 06-02-2021 | 14,380 | +74 | 135 | - | 0.94% | 13,684 | 62 | 95.16% | 696 | 25,987.87 | 243.98 | |
Cap-vert | 05-02-2021 | 14,306 | +16 | 135 | - | 0.94% | 13,622 | 109 | 95.22% | 684 | 25,854.14 | 243.98 | |
Cap-vert | 04-02-2021 | 14,290 | +76 | 135 | - | 0.94% | 13,513 | 112 | 94.56% | 777 | 25,825.22 | 243.98 | |
Cap-vert | 03-02-2021 | 14,214 | +62 | 135 | +1 | 0.95% | 13,401 | 66 | 94.28% | 813 | 25,687.87 | 243.98 | |
Cap-vert | 02-02-2021 | 14,152 | +54 | 134 | - | 0.95% | 13,335 | 84 | 94.23% | 817 | 25,575.83 | 242.17 | |
Cap-vert | 01-02-2021 | 14,098 | +28 | 134 | - | 0.95% | 13,251 | 107 | 93.99% | 847 | 25,478.24 | 242.17 | |
Cap-vert | 31-01-2021 | 14,070 | +89 | 134 | +1 | 0.95% | 13,144 | 41 | 93.42% | 926 | 25,427.63 | 242.17 | |
Cap-vert | 30-01-2021 | 13,981 | +84 | 133 | +2 | 0.95% | 13,103 | 65 | 93.72% | 878 | 25,266.79 | 240.36 | |
Cap-vert | 29-01-2021 | 13,897 | +113 | 131 | - | 0.94% | 13,038 | 57 | 93.82% | 859 | 25,114.98 | 236.75 | |
Cap-vert | 28-01-2021 | 13,784 | +62 | 131 | +2 | 0.95% | 12,981 | 73 | 94.17% | 803 | 24,910.77 | 236.75 | |
Cap-vert | 27-01-2021 | 13,722 | +103 | 129 | - | 0.94% | 12,908 | 67 | 94.07% | 814 | 24,798.72 | 233.13 | |
Cap-vert | 26-01-2021 | 13,619 | +62 | 129 | +2 | 0.95% | 12,841 | 90 | 94.29% | 778 | 24,612.58 | 233.13 | |
Cap-vert | 25-01-2021 | 13,557 | +68 | 127 | - | 0.94% | 12,751 | 41 | 94.05% | 806 | 24,500.53 | 229.52 | |
Cap-vert | 24-01-2021 | 13,489 | +75 | 127 | +3 | 0.94% | 12,710 | 64 | 94.22% | 779 | 24,377.64 | 229.52 | |
Cap-vert | 23-01-2021 | 13,414 | +33 | 124 | +2 | 0.92% | 12,646 | 56 | 94.27% | 768 | 24,242.10 | 224.10 | |
Cap-vert | 22-01-2021 | 13,381 | +74 | 122 | - | 0.91% | 12,590 | 73 | 94.09% | 791 | 24,182.46 | 220.48 | |
Cap-vert | 21-01-2021 | 13,307 | +83 | 122 | +1 | 0.92% | 12,517 | 117 | 94.06% | 790 | 24,048.72 | 220.48 | |
Cap-vert | 20-01-2021 | 13,224 | +85 | 121 | +1 | 0.92% | 12,400 | 81 | 93.77% | 824 | 23,898.72 | 218.67 | |
Cap-vert | 19-01-2021 | 13,139 | +93 | 120 | - | 0.91% | 12,319 | 32 | 93.76% | 820 | 23,745.11 | 216.87 | |
Cap-vert | 18-01-2021 | 13,046 | +53 | 120 | +1 | 0.92% | 12,287 | 68 | 94.18% | 759 | 23,577.04 | 216.87 | |
Cap-vert | 17-01-2021 | 12,993 | +92 | 119 | - | 0.92% | 12,219 | 85 | 94.04% | 774 | 23,481.25 | 215.06 | |
Cap-vert | 16-01-2021 | 12,901 | +125 | 119 | +1 | 0.92% | 12,134 | 80 | 94.05% | 767 | 23,314.99 | 215.06 | |
Cap-vert | 15-01-2021 | 12,776 | +112 | 118 | +3 | 0.92% | 12,054 | 65 | 94.35% | 722 | 23,089.09 | 213.25 | |
Cap-vert | 14-01-2021 | 12,664 | +72 | 115 | - | 0.91% | 11,989 | 89 | 94.67% | 675 | 22,886.68 | 207.83 | |
Cap-vert | 13-01-2021 | 12,592 | +86 | 115 | - | 0.91% | 11,900 | 85 | 94.50% | 692 | 22,756.56 | 207.83 | |
Cap-vert | 12-01-2021 | 12,506 | +73 | 115 | - | 0.92% | 11,815 | 22 | 94.47% | 691 | 22,601.14 | 207.83 | |
Cap-vert | 11-01-2021 | 12,433 | +41 | 115 | +1 | 0.92% | 11,793 | 60 | 94.85% | 640 | 22,469.21 | 207.83 | |
Cap-vert | 10-01-2021 | 12,392 | +76 | 114 | - | 0.92% | 11,733 | 2 | 94.68% | 659 | 22,395.11 | 206.02 | |
Cap-vert | 09-01-2021 | 12,316 | +79 | 114 | - | 0.93% | 11,731 | 40 | 95.25% | 585 | 22,257.76 | 206.02 | |
Cap-vert | 08-01-2021 | 12,237 | +91 | 114 | +1 | 0.93% | 11,691 | 26 | 95.54% | 546 | 22,114.99 | 206.02 | |
Cap-vert | 07-01-2021 | 12,146 | +94 | 113 | - | 0.93% | 11,665 | 32 | 96.04% | 481 | 21,950.54 | 204.22 | |
Cap-vert | 06-01-2021 | 12,052 | +69 | 113 | - | 0.94% | 11,633 | 25 | 96.52% | 419 | 21,780.66 | 204.22 | |
Cap-vert | 05-01-2021 | 11,983 | +34 | 113 | - | 0.94% | 11,608 | 11 | 96.87% | 375 | 21,655.96 | 204.22 | |
Cap-vert | 04-01-2021 | 11,949 | +29 | 113 | - | 0.95% | 11,597 | 17 | 97.05% | 352 | 21,594.51 | 204.22 | |
Cap-vert | 03-01-2021 | 11,920 | +37 | 113 | - | 0.95% | 11,580 | 2 | 97.15% | 340 | 21,542.10 | 204.22 | |
Cap-vert | 02-01-2021 | 11,883 | +11 | 113 | - | 0.95% | 11,578 | 9 | 97.43% | 305 | 21,475.24 | 204.22 | |
Cap-vert | 01-01-2021 | 11,872 | +32 | 113 | - | 0.95% | 11,569 | 10 | 97.45% | 303 | 21,455.36 | 204.22 | |
Cap-vert | 31-12-2020 | 11,840 | +47 | 113 | +1 | 0.95% | 11,559 | 29 | 97.63% | 281 | 21,397.53 | 204.22 | |
Cap-vert | 30-12-2020 | 11,793 | +41 | 112 | - | 0.95% | 11,530 | 26 | 97.77% | 263 | 21,312.59 | 202.41 | |
Cap-vert | 29-12-2020 | 11,752 | +29 | 112 | - | 0.95% | 11,504 | 5 | 97.89% | 248 | 21,238.49 | 202.41 | |
Cap-vert | 28-12-2020 | 11,723 | +9 | 112 | - | 0.96% | 11,499 | 52 | 98.09% | 224 | 21,186.08 | 202.41 | |
Cap-vert | 27-12-2020 | 11,714 | +16 | 112 | - | 0.96% | 11,447 | 21 | 97.72% | 267 | 21,169.82 | 202.41 | |
Cap-vert | 26-12-2020 | 11,698 | +2 | 112 | - | 0.96% | 11,426 | 45 | 97.67% | 272 | 21,140.90 | 202.41 | |
Cap-vert | 25-12-2020 | 11,696 | +8 | 112 | - | 0.96% | 11,381 | 15 | 97.31% | 315 | 21,137.29 | 202.41 | |
Cap-vert | 24-12-2020 | 11,688 | +20 | 112 | - | 0.96% | 11,366 | 55 | 97.25% | 322 | 21,122.83 | 202.41 | |
Cap-vert | 23-12-2020 | 11,668 | +32 | 112 | - | 0.96% | 11,311 | 36 | 96.94% | 357 | 21,086.68 | 202.41 | |
Cap-vert | 22-12-2020 | 11,636 | +36 | 112 | +1 | 0.96% | 11,275 | 5 | 96.90% | 361 | 21,028.85 | 202.41 | |
Cap-vert | 21-12-2020 | 11,600 | +21 | 111 | - | 0.96% | 11,270 | 22 | 97.16% | 330 | 20,963.79 | 200.60 | |
Cap-vert | 20-12-2020 | 11,579 | +12 | 111 | - | 0.96% | 11,248 | 33 | 97.14% | 331 | 20,925.84 | 200.60 | |
Cap-vert | 19-12-2020 | 11,567 | +41 | 111 | +1 | 0.96% | 11,215 | 51 | 96.96% | 352 | 20,904.15 | 200.60 | |
Cap-vert | 18-12-2020 | 11,526 | +24 | 110 | - | 0.95% | 11,164 | 27 | 96.86% | 362 | 20,830.06 | 198.79 | |
Cap-vert | 17-12-2020 | 11,502 | +44 | 110 | - | 0.96% | 11,137 | 31 | 96.83% | 365 | 20,786.68 | 198.79 | |
Cap-vert | 16-12-2020 | 11,458 | +63 | 110 | - | 0.96% | 11,106 | 51 | 96.93% | 352 | 20,707.17 | 198.79 | |
Cap-vert | 15-12-2020 | 11,395 | +34 | 110 | - | 0.97% | 11,055 | 19 | 97.02% | 340 | 20,593.31 | 198.79 | |
Cap-vert | 14-12-2020 | 11,361 | +4 | 110 | - | 0.97% | 11,036 | 74 | 97.14% | 325 | 20,531.87 | 198.79 | |
Cap-vert | 13-12-2020 | 11,357 | +55 | 110 | - | 0.97% | 10,962 | 40 | 96.52% | 395 | 20,524.64 | 198.79 | |
Cap-vert | 12-12-2020 | 11,302 | +40 | 110 | - | 0.97% | 10,922 | 28 | 96.64% | 380 | 20,425.24 | 198.79 | |
Cap-vert | 11-12-2020 | 11,262 | +59 | 110 | +1 | 0.98% | 10,894 | 58 | 96.73% | 368 | 20,352.95 | 198.79 | |
Cap-vert | 10-12-2020 | 11,203 | +11 | 109 | - | 0.97% | 10,836 | 76 | 96.72% | 367 | 20,246.32 | 196.99 | |
Cap-vert | 09-12-2020 | 11,192 | +74 | 109 | - | 0.97% | 10,760 | 48 | 96.14% | 432 | 20,226.45 | 196.99 | |
Cap-vert | 08-12-2020 | 11,118 | +20 | 109 | - | 0.98% | 10,712 | 36 | 96.35% | 406 | 20,092.71 | 196.99 | |
Cap-vert | 07-12-2020 | 11,098 | +35 | 109 | - | 0.98% | 10,676 | 80 | 96.20% | 422 | 20,056.57 | 196.99 | |
Cap-vert | 06-12-2020 | 11,063 | +27 | 109 | - | 0.99% | 10,596 | 55 | 95.78% | 467 | 19,993.31 | 196.99 | |
Cap-vert | 05-12-2020 | 11,036 | +40 | 109 | +1 | 0.99% | 10,541 | 45 | 95.51% | 495 | 19,944.52 | 196.99 | |
Cap-vert | 04-12-2020 | 10,996 | +58 | 108 | +1 | 0.98% | 10,496 | 42 | 95.45% | 500 | 19,872.23 | 195.18 | |
Cap-vert | 03-12-2020 | 10,938 | +71 | 107 | +1 | 0.98% | 10,454 | 32 | 95.58% | 484 | 19,767.41 | 193.37 | |
Cap-vert | 02-12-2020 | 10,867 | +51 | 106 | - | 0.98% | 10,422 | 56 | 95.91% | 445 | 19,639.10 | 191.57 | |
Cap-vert | 01-12-2020 | 10,816 | +55 | 106 | +1 | 0.98% | 10,366 | 37 | 95.84% | 450 | 19,546.93 | 191.57 | |
Cap-vert | 30-11-2020 | 10,761 | +14 | 105 | - | 0.98% | 10,329 | 100 | 95.99% | 432 | 19,447.53 | 189.76 | |
Cap-vert | 29-11-2020 | 10,747 | +47 | 105 | - | 0.98% | 10,229 | 68 | 95.18% | 518 | 19,422.23 | 189.76 | |
Cap-vert | 28-11-2020 | 10,700 | +74 | 105 | - | 0.98% | 10,161 | 73 | 94.96% | 539 | 19,337.29 | 189.76 | |
Cap-vert | 27-11-2020 | 10,626 | +56 | 105 | - | 0.99% | 10,088 | 132 | 94.94% | 538 | 19,203.56 | 189.76 | |
Cap-vert | 26-11-2020 | 10,570 | +44 | 105 | +1 | 0.99% | 9,956 | 56 | 94.19% | 614 | 19,102.35 | 189.76 | |
Cap-vert | 25-11-2020 | 10,526 | +126 | 104 | - | 0.99% | 9,900 | 67 | 94.05% | 626 | 19,022.83 | 187.95 | |
Cap-vert | 24-11-2020 | 10,400 | +98 | 104 | - | 1.00% | 9,833 | 42 | 94.55% | 567 | 18,795.12 | 187.95 | |
Cap-vert | 23-11-2020 | 10,302 | +26 | 104 | - | 1.01% | 9,791 | 61 | 95.04% | 511 | 18,618.02 | 187.95 | |
Cap-vert | 22-11-2020 | 10,276 | +42 | 104 | - | 1.01% | 9,730 | 81 | 94.69% | 546 | 18,571.03 | 187.95 | |
Cap-vert | 21-11-2020 | 10,234 | +82 | 104 | - | 1.02% | 9,649 | 23 | 94.28% | 585 | 18,495.13 | 187.95 | |
Cap-vert | 20-11-2020 | 10,152 | +70 | 104 | - | 1.02% | 9,626 | 69 | 94.82% | 526 | 18,346.93 | 187.95 | |
Cap-vert | 19-11-2020 | 10,082 | +82 | 104 | - | 1.03% | 9,557 | 73 | 94.79% | 525 | 18,220.43 | 187.95 | |
Cap-vert | 18-11-2020 | 10,000 | +40 | 104 | +1 | 1.04% | 9,484 | 46 | 94.84% | 516 | 18,072.23 | 187.95 | |
Cap-vert | 17-11-2020 | 9,960 | +120 | 103 | - | 1.03% | 9,438 | 52 | 94.76% | 522 | 17,999.95 | 186.14 | |
Cap-vert | 16-11-2020 | 9,840 | +18 | 103 | - | 1.05% | 9,386 | 166 | 95.39% | 454 | 17,783.08 | 186.14 | |
Cap-vert | 15-11-2020 | 9,822 | +42 | 103 | +1 | 1.05% | 9,220 | 72 | 93.87% | 602 | 17,750.55 | 186.14 | |
Cap-vert | 14-11-2020 | 9,780 | +39 | 102 | - | 1.04% | 9,148 | 72 | 93.54% | 632 | 17,674.65 | 184.34 | |
Cap-vert | 13-11-2020 | 9,741 | +47 | 102 | - | 1.05% | 9,076 | 72 | 93.17% | 665 | 17,604.16 | 184.34 | |
Cap-vert | 12-11-2020 | 9,694 | +134 | 102 | - | 1.05% | 9,004 | 175 | 92.88% | 690 | 17,519.22 | 184.34 | |
Cap-vert | 11-11-2020 | 9,560 | +61 | 102 | +1 | 1.07% | 8,829 | 91 | 92.35% | 731 | 17,277.06 | 184.34 | |
Cap-vert | 10-11-2020 | 9,499 | +80 | 101 | +1 | 1.06% | 8,738 | 21 | 91.99% | 761 | 17,166.82 | 182.53 | |
Cap-vert | 09-11-2020 | 9,419 | +50 | 100 | - | 1.06% | 8,717 | 252 | 92.55% | 702 | 17,022.24 | 180.72 | |
Cap-vert | 08-11-2020 | 9,369 | +78 | 100 | - | 1.07% | 8,465 | 34 | 90.35% | 904 | 16,931.88 | 180.72 | |
Cap-vert | 07-11-2020 | 9,291 | +67 | 100 | - | 1.08% | 8,431 | 68 | 90.74% | 860 | 16,790.91 | 180.72 | |
Cap-vert | 06-11-2020 | 9,224 | +75 | 100 | +3 | 1.08% | 8,363 | 74 | 90.67% | 861 | 16,669.83 | 180.72 | |
Cap-vert | 05-11-2020 | 9,149 | +96 | 97 | +2 | 1.06% | 8,289 | 69 | 90.60% | 860 | 16,534.29 | 175.30 | |
Cap-vert | 04-11-2020 | 9,053 | +109 | 95 | - | 1.05% | 8,220 | 65 | 90.80% | 833 | 16,360.79 | 171.69 | |
Cap-vert | 03-11-2020 | 8,944 | +62 | 95 | - | 1.06% | 8,155 | 45 | 91.18% | 789 | 16,163.81 | 171.69 | |
Cap-vert | 02-11-2020 | 8,882 | +34 | 95 | - | 1.07% | 8,110 | 98 | 91.31% | 772 | 16,051.76 | 171.69 | |
Cap-vert | 01-11-2020 | 8,848 | +55 | 95 | - | 1.07% | 8,012 | 31 | 90.55% | 836 | 15,990.31 | 171.69 | |
Cap-vert | 31-10-2020 | 8,793 | +99 | 95 | - | 1.08% | 7,981 | 68 | 90.77% | 812 | 15,890.92 | 171.69 | |
Cap-vert | 30-10-2020 | 8,694 | +91 | 95 | - | 1.09% | 7,913 | 117 | 91.02% | 781 | 15,712.00 | 171.69 | |
Cap-vert | 29-10-2020 | 8,603 | +55 | 95 | +1 | 1.10% | 7,796 | 95 | 90.62% | 807 | 15,547.54 | 171.69 | |
Cap-vert | 28-10-2020 | 8,548 | +76 | 94 | - | 1.10% | 7,701 | 102 | 90.09% | 847 | 15,448.15 | 169.88 | |
Cap-vert | 27-10-2020 | 8,472 | +49 | 94 | - | 1.11% | 7,599 | 144 | 89.70% | 873 | 15,310.80 | 169.88 | |
Cap-vert | 26-10-2020 | 8,423 | +27 | 94 | - | 1.12% | 7,455 | 170 | 88.51% | 968 | 15,222.24 | 169.88 | |
Cap-vert | 25-10-2020 | 8,396 | +74 | 94 | - | 1.12% | 7,285 | 51 | 86.77% | 1,111 | 15,173.45 | 169.88 | |
Cap-vert | 24-10-2020 | 8,322 | +124 | 94 | - | 1.13% | 7,234 | 200 | 86.93% | 1,088 | 15,039.71 | 169.88 | |
Cap-vert | 23-10-2020 | 8,198 | +76 | 94 | +3 | 1.15% | 7,034 | 94 | 85.80% | 1,164 | 14,815.62 | 169.88 | |
Cap-vert | 22-10-2020 | 8,122 | +89 | 91 | +1 | 1.12% | 6,940 | 105 | 85.45% | 1,182 | 14,678.27 | 164.46 | |
Cap-vert | 21-10-2020 | 8,033 | +132 | 90 | +3 | 1.12% | 6,835 | 43 | 85.09% | 1,198 | 14,517.43 | 162.65 | |
Cap-vert | 20-10-2020 | 7,901 | +101 | 87 | - | 1.10% | 6,792 | 172 | 85.96% | 1,109 | 14,278.87 | 157.23 | |
Cap-vert | 19-10-2020 | 7,800 | +48 | 87 | +1 | 1.12% | 6,620 | 94 | 84.87% | 1,180 | 14,096.34 | 157.23 | |
Cap-vert | 18-10-2020 | 7,752 | +114 | 86 | +1 | 1.11% | 6,526 | 53 | 84.18% | 1,226 | 14,009.60 | 155.42 | |
Cap-vert | 17-10-2020 | 7,638 | +112 | 85 | +3 | 1.11% | 6,473 | 48 | 84.75% | 1,165 | 13,803.57 | 153.61 | |
Cap-vert | 16-10-2020 | 7,526 | +82 | 82 | +3 | 1.09% | 6,425 | 77 | 85.37% | 1,101 | 13,601.16 | 148.19 | |
Cap-vert | 15-10-2020 | 7,444 | +73 | 79 | - | 1.06% | 6,348 | 78 | 85.28% | 1,096 | 13,452.97 | 142.77 | |
Cap-vert | 14-10-2020 | 7,371 | +117 | 79 | +2 | 1.07% | 6,270 | 60 | 85.06% | 1,101 | 13,321.04 | 142.77 | |
Cap-vert | 13-10-2020 | 7,254 | +99 | 77 | +2 | 1.06% | 6,210 | 135 | 85.61% | 1,044 | 13,109.60 | 139.16 | |
Cap-vert | 12-10-2020 | 7,155 | +83 | 75 | - | 1.05% | 6,075 | 94 | 84.91% | 1,080 | 12,930.68 | 135.54 | |
Cap-vert | 11-10-2020 | 7,072 | +159 | 75 | +1 | 1.06% | 5,981 | 11 | 84.57% | 1,091 | 12,780.68 | 135.54 | |
Cap-vert | 10-10-2020 | 6,913 | +104 | 74 | +1 | 1.07% | 5,970 | 38 | 86.36% | 943 | 12,493.34 | 133.73 | |
Cap-vert | 09-10-2020 | 6,809 | +92 | 73 | +2 | 1.07% | 5,932 | 111 | 87.12% | 877 | 12,305.38 | 131.93 | |
Cap-vert | 08-10-2020 | 6,717 | +93 | 71 | - | 1.06% | 5,821 | 137 | 86.66% | 896 | 12,139.12 | 128.31 | |
Cap-vert | 07-10-2020 | 6,624 | +106 | 71 | +2 | 1.07% | 5,684 | 52 | 85.81% | 940 | 11,971.05 | 128.31 | |
Cap-vert | 06-10-2020 | 6,518 | +85 | 69 | +1 | 1.06% | 5,632 | 108 | 86.41% | 886 | 11,779.48 | 124.70 | |
Cap-vert | 05-10-2020 | 6,433 | +73 | 68 | +3 | 1.06% | 5,524 | 108 | 85.87% | 909 | 11,625.87 | 122.89 | |
Cap-vert | 04-10-2020 | 6,360 | +64 | 65 | +3 | 1.02% | 5,416 | 7 | 85.16% | 944 | 11,493.94 | 117.47 | |
Cap-vert | 03-10-2020 | 6,296 | +91 | 62 | - | 0.98% | 5,409 | 10 | 85.91% | 887 | 11,378.28 | 112.05 | |
Cap-vert | 02-10-2020 | 6,205 | +79 | 62 | +1 | 1.00% | 5,399 | 61 | 87.01% | 806 | 11,213.82 | 112.05 | |
Cap-vert | 01-10-2020 | 6,126 | +102 | 61 | +1 | 1.00% | 5,338 | 61 | 87.14% | 788 | 11,071.05 | 110.24 | |
Cap-vert | 30-09-2020 | 6,024 | +124 | 60 | +1 | 1.00% | 5,277 | 49 | 87.60% | 747 | 10,886.71 | 108.43 | |
Cap-vert | 29-09-2020 | 5,900 | +83 | 59 | - | 1.00% | 5,228 | 94 | 88.61% | 672 | 10,662.62 | 106.63 | |
Cap-vert | 28-09-2020 | 5,817 | +46 | 59 | +2 | 1.01% | 5,134 | 103 | 88.26% | 683 | 10,512.62 | 106.63 | |
Cap-vert | 27-09-2020 | 5,771 | +70 | 57 | +1 | 0.99% | 5,031 | 13 | 87.18% | 740 | 10,429.49 | 103.01 | |
Cap-vert | 26-09-2020 | 5,701 | +73 | 56 | +1 | 0.98% | 5,018 | 36 | 88.02% | 683 | 10,302.98 | 101.20 | |
Cap-vert | 25-09-2020 | 5,628 | +149 | 55 | - | 0.98% | 4,982 | 65 | 88.52% | 646 | 10,171.05 | 99.40 | |
Cap-vert | 24-09-2020 | 5,479 | +67 | 55 | +1 | 1.00% | 4,917 | 80 | 89.74% | 562 | 9,901.78 | 99.40 | |
Cap-vert | 23-09-2020 | 5,412 | +75 | 54 | +2 | 1.00% | 4,837 | 95 | 89.38% | 575 | 9,780.69 | 97.59 | |
Cap-vert | 22-09-2020 | 5,337 | +56 | 52 | - | 0.97% | 4,742 | 68 | 88.85% | 595 | 9,645.15 | 93.98 | |
Cap-vert | 21-09-2020 | 5,281 | +24 | 52 | +1 | 0.98% | 4,674 | 75 | 88.51% | 607 | 9,543.95 | 93.98 | |
Cap-vert | 20-09-2020 | 5,257 | +71 | 51 | +1 | 0.97% | 4,599 | 18 | 87.48% | 658 | 9,500.57 | 92.17 | |
Cap-vert | 19-09-2020 | 5,186 | +45 | 50 | - | 0.96% | 4,581 | 33 | 88.33% | 605 | 9,372.26 | 90.36 | |
Cap-vert | 18-09-2020 | 5,141 | +78 | 50 | +1 | 0.97% | 4,548 | 83 | 88.47% | 593 | 9,290.94 | 90.36 | |
Cap-vert | 17-09-2020 | 5,063 | +85 | 49 | +2 | 0.97% | 4,465 | 35 | 88.19% | 598 | 9,149.97 | 88.55 | |
Cap-vert | 16-09-2020 | 4,978 | +74 | 47 | +1 | 0.94% | 4,430 | 136 | 88.99% | 548 | 8,996.36 | 84.94 | |
Cap-vert | 15-09-2020 | 4,904 | +65 | 46 | +1 | 0.94% | 4,294 | 54 | 87.56% | 610 | 8,862.62 | 83.13 | |
Cap-vert | 14-09-2020 | 4,839 | +26 | 45 | +1 | 0.93% | 4,240 | 121 | 87.62% | 599 | 8,745.15 | 81.33 | |
Cap-vert | 13-09-2020 | 4,813 | +102 | 44 | - | 0.91% | 4,119 | 15 | 85.58% | 694 | 8,698.17 | 79.52 | |
Cap-vert | 12-09-2020 | 4,711 | +60 | 44 | - | 0.93% | 4,104 | 28 | 87.12% | 607 | 8,513.83 | 79.52 | |
Cap-vert | 11-09-2020 | 4,651 | +94 | 44 | +1 | 0.95% | 4,076 | 83 | 87.64% | 575 | 8,405.40 | 79.52 | |
Cap-vert | 10-09-2020 | 4,557 | +84 | 43 | - | 0.94% | 3,993 | 78 | 87.62% | 564 | 8,235.52 | 77.71 | |
Cap-vert | 09-09-2020 | 4,473 | +73 | 43 | +1 | 0.96% | 3,915 | 64 | 87.53% | 558 | 8,083.71 | 77.71 | |
Cap-vert | 08-09-2020 | 4,400 | +42 | 42 | - | 0.95% | 3,851 | 61 | 87.52% | 549 | 7,951.78 | 75.90 | |
Cap-vert | 07-09-2020 | 4,358 | +28 | 42 | - | 0.96% | 3,790 | 162 | 86.97% | 568 | 7,875.88 | 75.90 | |
Cap-vert | 06-09-2020 | 4,330 | +55 | 42 | - | 0.97% | 3,628 | 17 | 83.79% | 702 | 7,825.28 | 75.90 | |
Cap-vert | 05-09-2020 | 4,275 | +75 | 42 | +1 | 0.98% | 3,611 | 49 | 84.47% | 664 | 7,725.88 | 75.90 | |
Cap-vert | 04-09-2020 | 4,200 | +75 | 41 | - | 0.98% | 3,562 | 60 | 84.81% | 638 | 7,590.34 | 74.10 | |
Cap-vert | 03-09-2020 | 4,125 | +77 | 41 | - | 0.99% | 3,502 | 42 | 84.90% | 623 | 7,454.80 | 74.10 | |
Cap-vert | 02-09-2020 | 4,048 | +78 | 41 | +1 | 1.01% | 3,460 | 37 | 85.47% | 588 | 7,315.64 | 74.10 | |
Cap-vert | 01-09-2020 | 3,970 | +86 | 40 | - | 1.01% | 3,423 | 507 | 86.22% | 547 | 7,174.68 | 72.29 | |
Cap-vert | 31-08-2020 | 3,884 | +32 | 40 | - | 1.03% | 2,916 | 49 | 75.08% | 968 | 7,019.26 | 72.29 | |
Cap-vert | 30-08-2020 | 3,852 | +74 | 40 | +1 | 1.04% | 2,867 | 12 | 74.43% | 985 | 6,961.42 | 72.29 | |
Cap-vert | 29-08-2020 | 3,778 | +33 | 39 | +1 | 1.03% | 2,855 | 48 | 75.57% | 923 | 6,827.69 | 70.48 | |
Cap-vert | 28-08-2020 | 3,745 | +46 | 38 | - | 1.01% | 2,807 | 58 | 74.95% | 938 | 6,768.05 | 68.67 | |
Cap-vert | 27-08-2020 | 3,699 | +69 | 38 | - | 1.03% | 2,749 | 36 | 74.32% | 950 | 6,684.92 | 68.67 | |
Cap-vert | 26-08-2020 | 3,630 | +62 | 38 | +1 | 1.05% | 2,713 | 40 | 74.74% | 917 | 6,560.22 | 68.67 | |
Cap-vert | 25-08-2020 | 3,568 | +36 | 37 | - | 1.04% | 2,673 | 74 | 74.92% | 895 | 6,448.17 | 66.87 | |
Cap-vert | 24-08-2020 | 3,532 | +23 | 37 | - | 1.05% | 2,599 | 59 | 73.58% | 933 | 6,383.11 | 66.87 | |
Cap-vert | 23-08-2020 | 3,509 | +54 | 37 | - | 1.05% | 2,540 | 2 | 72.39% | 969 | 6,341.55 | 66.87 | |
Cap-vert | 22-08-2020 | 3,455 | +43 | 37 | - | 1.07% | 2,538 | 40 | 73.46% | 917 | 6,243.96 | 66.87 | |
Cap-vert | 21-08-2020 | 3,412 | +44 | 37 | - | 1.08% | 2,498 | 36 | 73.21% | 914 | 6,166.25 | 66.87 | |
Cap-vert | 20-08-2020 | 3,368 | +47 | 37 | +1 | 1.10% | 2,462 | 20 | 73.10% | 906 | 6,086.73 | 66.87 | |
Cap-vert | 19-08-2020 | 3,321 | +68 | 36 | - | 1.08% | 2,442 | 52 | 73.53% | 879 | 6,001.79 | 65.06 | |
Cap-vert | 18-08-2020 | 3,253 | +50 | 36 | - | 1.11% | 2,390 | 54 | 73.47% | 863 | 5,878.90 | 65.06 | |
Cap-vert | 17-08-2020 | 3,203 | +24 | 36 | +1 | 1.12% | 2,336 | 19 | 72.93% | 867 | 5,788.54 | 65.06 | |
Cap-vert | 16-08-2020 | 3,179 | +16 | 35 | +1 | 1.10% | 2,317 | 15 | 72.88% | 862 | 5,745.16 | 63.25 | |
Cap-vert | 15-08-2020 | 3,163 | +27 | 34 | +1 | 1.07% | 2,302 | 48 | 72.78% | 861 | 5,716.25 | 61.45 | |
Cap-vert | 14-08-2020 | 3,136 | +63 | 33 | - | 1.05% | 2,254 | 22 | 71.88% | 882 | 5,667.45 | 59.64 | |
Cap-vert | 13-08-2020 | 3,073 | +73 | 33 | - | 1.07% | 2,232 | 60 | 72.63% | 841 | 5,553.60 | 59.64 | |
Cap-vert | 12-08-2020 | 3,000 | +80 | 33 | - | 1.10% | 2,172 | 24 | 72.40% | 828 | 5,421.67 | 59.64 | |
Cap-vert | 11-08-2020 | 2,920 | +37 | 33 | +1 | 1.13% | 2,148 | 20 | 73.56% | 772 | 5,277.09 | 59.64 | |
Cap-vert | 10-08-2020 | 2,883 | +25 | 32 | - | 1.11% | 2,128 | 42 | 73.81% | 755 | 5,210.23 | 57.83 | |
Cap-vert | 09-08-2020 | 2,858 | +23 | 32 | - | 1.12% | 2,086 | 13 | 72.99% | 772 | 5,165.04 | 57.83 | |
Cap-vert | 08-08-2020 | 2,835 | +55 | 32 | +3 | 1.13% | 2,073 | 31 | 73.12% | 762 | 5,123.48 | 57.83 | |
Cap-vert | 07-08-2020 | 2,780 | +46 | 29 | +2 | 1.04% | 2,042 | 32 | 73.45% | 738 | 5,024.08 | 52.41 | |
Cap-vert | 06-08-2020 | 2,734 | +45 | 27 | - | 0.99% | 2,010 | 55 | 73.52% | 724 | 4,940.95 | 48.80 | |
Cap-vert | 05-08-2020 | 2,689 | +58 | 27 | +1 | 1.00% | 1,955 | 25 | 72.70% | 734 | 4,859.62 | 48.80 | |
Cap-vert | 04-08-2020 | 2,631 | +48 | 26 | +1 | 0.99% | 1,930 | 19 | 73.36% | 701 | 4,754.80 | 46.99 | |
Cap-vert | 03-08-2020 | 2,583 | +36 | 25 | +1 | 0.97% | 1,911 | 51 | 73.98% | 672 | 4,668.06 | 45.18 | |
Cap-vert | 02-08-2020 | 2,547 | +67 | 24 | - | 0.94% | 1,860 | 23 | 73.03% | 687 | 4,603.00 | 43.37 | |
Cap-vert | 01-08-2020 | 2,480 | +29 | 24 | +1 | 0.97% | 1,837 | 13 | 74.07% | 643 | 4,481.91 | 43.37 | |
Cap-vert | 31-07-2020 | 2,451 | +33 | 23 | - | 0.94% | 1,824 | 130 | 74.42% | 627 | 4,429.50 | 41.57 | |
Cap-vert | 30-07-2020 | 2,418 | +45 | 23 | - | 0.95% | 1,694 | - | 70.06% | 724 | 4,369.87 | 41.57 | |
Cap-vert | 29-07-2020 | 2,373 | +19 | 23 | +1 | 0.97% | 1,694 | 78 | 71.39% | 679 | 4,288.54 | 41.57 | |
Cap-vert | 28-07-2020 | 2,354 | +26 | 22 | - | 0.93% | 1,616 | 66 | 68.65% | 738 | 4,254.20 | 39.76 | |
Cap-vert | 27-07-2020 | 2,328 | +21 | 22 | - | 0.95% | 1,550 | 103 | 66.58% | 778 | 4,207.22 | 39.76 | |
Cap-vert | 26-07-2020 | 2,307 | +49 | 22 | - | 0.95% | 1,447 | 84 | 62.72% | 860 | 4,169.26 | 39.76 | |
Cap-vert | 25-07-2020 | 2,258 | +38 | 22 | - | 0.97% | 1,363 | 147 | 60.36% | 895 | 4,080.71 | 39.76 | |
Cap-vert | 24-07-2020 | 2,220 | +30 | 22 | +1 | 0.99% | 1,216 | 66 | 54.77% | 1,004 | 4,012.04 | 39.76 | |
Cap-vert | 23-07-2020 | 2,190 | +36 | 21 | - | 0.96% | 1,150 | 18 | 52.51% | 1,040 | 3,957.82 | 37.95 | |
Cap-vert | 22-07-2020 | 2,154 | +47 | 21 | - | 0.97% | 1,132 | 32 | 52.55% | 1,022 | 3,892.76 | 37.95 | |
Cap-vert | 21-07-2020 | 2,107 | +36 | 21 | - | 1.00% | 1,100 | 37 | 52.21% | 1,007 | 3,807.82 | 37.95 | |
Cap-vert | 20-07-2020 | 2,071 | +26 | 21 | - | 1.01% | 1,063 | 90 | 51.33% | 1,008 | 3,742.76 | 37.95 | |
Cap-vert | 19-07-2020 | 2,045 | +31 | 21 | - | 1.03% | 973 | 60 | 47.58% | 1,072 | 3,695.77 | 37.95 | |
Cap-vert | 18-07-2020 | 2,014 | +75 | 21 | +2 | 1.04% | 913 | 11 | 45.33% | 1,101 | 3,639.75 | 37.95 | |
Cap-vert | 17-07-2020 | 1,939 | +45 | 19 | - | 0.98% | 902 | - | 46.52% | 1,037 | 3,504.21 | 34.34 | |
Cap-vert | 16-07-2020 | 1,894 | +114 | 19 | - | 1.00% | 902 | 52 | 47.62% | 992 | 3,422.88 | 34.34 | |
Cap-vert | 15-07-2020 | 1,780 | +58 | 19 | - | 1.07% | 850 | 78 | 47.75% | 930 | 3,216.86 | 34.34 | |
Cap-vert | 14-07-2020 | 1,722 | +24 | 19 | - | 1.10% | 772 | 24 | 44.83% | 950 | 3,112.04 | 34.34 | |
Cap-vert | 13-07-2020 | 1,698 | +75 | 19 | - | 1.12% | 748 | - | 44.05% | 950 | 3,068.67 | 34.34 | |
Cap-vert | 12-07-2020 | 1,623 | - | 19 | - | 1.17% | 748 | - | 46.09% | 875 | 2,933.12 | 34.34 | |
Cap-vert | 11-07-2020 | 1,623 | +32 | 19 | - | 1.17% | 748 | 18 | 46.09% | 875 | 2,933.12 | 34.34 | |
Cap-vert | 10-07-2020 | 1,591 | +39 | 19 | +1 | 1.19% | 730 | - | 45.88% | 861 | 2,875.29 | 34.34 | |
Cap-vert | 09-07-2020 | 1,552 | +10 | 18 | - | 1.16% | 730 | - | 47.04% | 822 | 2,804.81 | 32.53 | |
Cap-vert | 08-07-2020 | 1,542 | +43 | 18 | - | 1.17% | 730 | 6 | 47.34% | 812 | 2,786.74 | 32.53 | |
Cap-vert | 07-07-2020 | 1,499 | +36 | 18 | +1 | 1.20% | 724 | 2 | 48.30% | 775 | 2,709.03 | 32.53 | |
Cap-vert | 06-07-2020 | 1,463 | +12 | 17 | - | 1.16% | 722 | 67 | 49.35% | 741 | 2,643.97 | 30.72 | |
Cap-vert | 05-07-2020 | 1,451 | +30 | 17 | +1 | 1.17% | 655 | 1 | 45.14% | 796 | 2,622.28 | 30.72 | |
Cap-vert | 04-07-2020 | 1,421 | +39 | 16 | +1 | 1.13% | 654 | 25 | 46.02% | 767 | 2,568.06 | 28.92 | |
Cap-vert | 03-07-2020 | 1,382 | +81 | 15 | - | 1.09% | 629 | - | 45.51% | 753 | 2,497.58 | 27.11 | |
Cap-vert | 02-07-2020 | 1,301 | +34 | 15 | - | 1.15% | 629 | - | 48.35% | 672 | 2,351.20 | 27.11 | |
Cap-vert | 01-07-2020 | 1,267 | +40 | 15 | - | 1.18% | 629 | - | 49.64% | 638 | 2,289.75 | 27.11 | |
Cap-vert | 30-06-2020 | 1,227 | +62 | 15 | +3 | 1.22% | 629 | 21 | 51.26% | 598 | 2,217.46 | 27.11 | |
Cap-vert | 29-06-2020 | 1,165 | +10 | 12 | - | 1.03% | 608 | 38 | 52.19% | 557 | 2,105.42 | 21.69 | |
Cap-vert | 28-06-2020 | 1,155 | +64 | 12 | - | 1.04% | 570 | 2 | 49.35% | 585 | 2,087.34 | 21.69 | |
Cap-vert | 27-06-2020 | 1,091 | +64 | 12 | +2 | 1.10% | 568 | - | 52.06% | 523 | 1,971.68 | 21.69 | |
Cap-vert | 26-06-2020 | 1,027 | +24 | 10 | +2 | 0.97% | 568 | 6 | 55.31% | 459 | 1,856.02 | 18.07 | |
Cap-vert | 25-06-2020 | 1,003 | +4 | 8 | - | 0.80% | 562 | 83 | 56.03% | 441 | 1,812.65 | 14.46 | |
Cap-vert | 24-06-2020 | 999 | +17 | 8 | - | 0.80% | 479 | 53 | 47.95% | 520 | 1,805.42 | 14.46 | |
Cap-vert | 23-06-2020 | 982 | +38 | 8 | - | 0.81% | 426 | 7 | 43.38% | 556 | 1,774.69 | 14.46 | |
Cap-vert | 22-06-2020 | 944 | +54 | 8 | - | 0.85% | 419 | 6 | 44.39% | 525 | 1,706.02 | 14.46 | |
Cap-vert | 21-06-2020 | 890 | +27 | 8 | - | 0.90% | 413 | 36 | 46.40% | 477 | 1,608.43 | 14.46 | |
Cap-vert | 20-06-2020 | 863 | +15 | 8 | - | 0.93% | 377 | - | 43.68% | 486 | 1,559.63 | 14.46 | |
Cap-vert | 19-06-2020 | 848 | +25 | 8 | +1 | 0.94% | 377 | - | 44.46% | 471 | 1,532.53 | 14.46 | |
Cap-vert | 18-06-2020 | 823 | +31 | 7 | - | 0.85% | 377 | - | 45.81% | 446 | 1,487.34 | 12.65 | |
Cap-vert | 17-06-2020 | 792 | +11 | 7 | - | 0.88% | 377 | 23 | 47.60% | 415 | 1,431.32 | 12.65 | |
Cap-vert | 16-06-2020 | 781 | +21 | 7 | - | 0.90% | 354 | 14 | 45.33% | 427 | 1,411.44 | 12.65 | |
Cap-vert | 15-06-2020 | 760 | +10 | 7 | +1 | 0.92% | 340 | 39 | 44.74% | 420 | 1,373.49 | 12.65 | |
Cap-vert | 14-06-2020 | 750 | +24 | 6 | - | 0.80% | 301 | 7 | 40.13% | 449 | 1,355.42 | 10.84 | |
Cap-vert | 13-06-2020 | 726 | +29 | 6 | - | 0.83% | 294 | - | 40.50% | 432 | 1,312.04 | 10.84 | |
Cap-vert | 12-06-2020 | 697 | +40 | 6 | - | 0.86% | 294 | - | 42.18% | 403 | 1,259.63 | 10.84 | |
Cap-vert | 11-06-2020 | 657 | +42 | 6 | +1 | 0.91% | 294 | - | 44.75% | 363 | 1,187.35 | 10.84 | |
Cap-vert | 10-06-2020 | 615 | +30 | 5 | - | 0.81% | 294 | 24 | 47.80% | 321 | 1,111.44 | 9.04 | |
Cap-vert | 09-06-2020 | 585 | +18 | 5 | - | 0.85% | 270 | 4 | 46.15% | 315 | 1,057.23 | 9.04 | |
Cap-vert | 08-06-2020 | 567 | +13 | 5 | - | 0.88% | 266 | 26 | 46.91% | 301 | 1,024.70 | 9.04 | |
Cap-vert | 07-06-2020 | 554 | +12 | 5 | - | 0.90% | 240 | - | 43.32% | 314 | 1,001.20 | 9.04 | |
Cap-vert | 06-06-2020 | 542 | +6 | 5 | - | 0.92% | 240 | 1 | 44.28% | 302 | 979.52 | 9.04 | |
Cap-vert | 05-06-2020 | 536 | +34 | 5 | - | 0.93% | 239 | - | 44.59% | 297 | 968.67 | 9.04 | |
Cap-vert | 04-06-2020 | 502 | +25 | 5 | - | 1.00% | 239 | 1 | 47.61% | 263 | 907.23 | 9.04 | |
Cap-vert | 03-06-2020 | 477 | +11 | 5 | - | 1.05% | 238 | 1 | 49.90% | 239 | 862.05 | 9.04 | |
Cap-vert | 02-06-2020 | 466 | +8 | 5 | +1 | 1.07% | 237 | 44 | 50.86% | 229 | 842.17 | 9.04 | |
Cap-vert | 01-06-2020 | 458 | +23 | 4 | - | 0.87% | 193 | - | 42.14% | 265 | 827.71 | 7.23 | |
Cap-vert | 31-05-2020 | 435 | +14 | 4 | - | 0.92% | 193 | 26 | 44.37% | 242 | 786.14 | 7.23 | |
Cap-vert | 30-05-2020 | 421 | +16 | 4 | - | 0.95% | 167 | 12 | 39.67% | 254 | 760.84 | 7.23 | |
Cap-vert | 29-05-2020 | 405 | +15 | 4 | - | 0.99% | 155 | - | 38.27% | 250 | 731.93 | 7.23 | |
Cap-vert | 28-05-2020 | 390 | - | 4 | - | 1.03% | 155 | - | 39.74% | 235 | 704.82 | 7.23 | |
Cap-vert | 27-05-2020 | 390 | - | 4 | - | 1.03% | 155 | - | 39.74% | 235 | 704.82 | 7.23 | |
Cap-vert | 26-05-2020 | 390 | - | 4 | +1 | 1.03% | 155 | - | 39.74% | 235 | 704.82 | 7.23 | |
Cap-vert | 25-05-2020 | 390 | +10 | 3 | - | 0.77% | 155 | - | 39.74% | 235 | 704.82 | 5.42 | |
Cap-vert | 24-05-2020 | 380 | +9 | 3 | - | 0.79% | 155 | 13 | 40.79% | 225 | 686.74 | 5.42 | |
Cap-vert | 23-05-2020 | 371 | +9 | 3 | - | 0.81% | 142 | 47 | 38.27% | 229 | 670.48 | 5.42 | |
Cap-vert | 22-05-2020 | 362 | +6 | 3 | - | 0.83% | 95 | - | 26.24% | 267 | 654.21 | 5.42 | |
Cap-vert | 21-05-2020 | 356 | +7 | 3 | - | 0.84% | 95 | 10 | 26.69% | 261 | 643.37 | 5.42 | |
Cap-vert | 20-05-2020 | 349 | +14 | 3 | - | 0.86% | 85 | - | 24.36% | 264 | 630.72 | 5.42 | |
Cap-vert | 19-05-2020 | 335 | +7 | 3 | - | 0.90% | 85 | - | 25.37% | 250 | 605.42 | 5.42 | |
Cap-vert | 18-05-2020 | 328 | - | 3 | - | 0.91% | 85 | 1 | 25.91% | 243 | 592.77 | 5.42 | |
Cap-vert | 17-05-2020 | 328 | - | 3 | - | 0.91% | 84 | - | 25.61% | 244 | 592.77 | 5.42 | |
Cap-vert | 16-05-2020 | 328 | +2 | 3 | +1 | 0.91% | 84 | 17 | 25.61% | 244 | 592.77 | 5.42 | |
Cap-vert | 15-05-2020 | 326 | +11 | 2 | - | 0.61% | 67 | - | 20.55% | 259 | 589.15 | 3.61 | |
Cap-vert | 14-05-2020 | 315 | +26 | 2 | - | 0.63% | 67 | 6 | 21.27% | 248 | 569.28 | 3.61 | |
Cap-vert | 13-05-2020 | 289 | +22 | 2 | - | 0.69% | 61 | 3 | 21.11% | 228 | 522.29 | 3.61 | |
Cap-vert | 12-05-2020 | 267 | +7 | 2 | - | 0.75% | 58 | - | 21.72% | 209 | 482.53 | 3.61 | |
Cap-vert | 11-05-2020 | 260 | +14 | 2 | - | 0.77% | 58 | 2 | 22.31% | 202 | 469.88 | 3.61 | |
Cap-vert | 10-05-2020 | 246 | +10 | 2 | - | 0.81% | 56 | - | 22.76% | 190 | 444.58 | 3.61 | |
Cap-vert | 09-05-2020 | 236 | +6 | 2 | - | 0.85% | 56 | 12 | 23.73% | 180 | 426.50 | 3.61 | |
Cap-vert | 08-05-2020 | 230 | +12 | 2 | - | 0.87% | 44 | 6 | 19.13% | 186 | 415.66 | 3.61 | |
Cap-vert | 07-05-2020 | 218 | +27 | 2 | - | 0.92% | 38 | - | 17.43% | 180 | 393.97 | 3.61 | |
Cap-vert | 06-05-2020 | 191 | +5 | 2 | - | 1.05% | 38 | 1 | 19.90% | 153 | 345.18 | 3.61 | |
Cap-vert | 05-05-2020 | 186 | +11 | 2 | - | 1.08% | 37 | - | 19.89% | 149 | 336.14 | 3.61 | |
Cap-vert | 04-05-2020 | 175 | +10 | 2 | - | 1.14% | 37 | 4 | 21.14% | 138 | 316.26 | 3.61 | |
Cap-vert | 03-05-2020 | 165 | +13 | 2 | - | 1.21% | 33 | 15 | 20.00% | 132 | 298.19 | 3.61 | |
Cap-vert | 02-05-2020 | 152 | +30 | 2 | +1 | 1.32% | 18 | - | 11.84% | 134 | 274.70 | 3.61 | |
Cap-vert | 01-05-2020 | 122 | +1 | 1 | - | 0.82% | 18 | 14 | 14.75% | 104 | 220.48 | 1.81 | |
Cap-vert | 30-04-2020 | 121 | +7 | 1 | - | 0.83% | 4 | 2 | 3.31% | 117 | 218.67 | 1.81 | |
Cap-vert | 29-04-2020 | 114 | - | 1 | - | 0.88% | 2 | - | 1.75% | 112 | 206.02 | 1.81 | |
Cap-vert | 28-04-2020 | 114 | +5 | 1 | - | 0.88% | 2 | 1 | 1.75% | 112 | 206.02 | 1.81 | |
Cap-vert | 27-04-2020 | 109 | +3 | 1 | - | 0.92% | 1 | - | 0.92% | 108 | 196.99 | 1.81 | |
Cap-vert | 26-04-2020 | 106 | +16 | 1 | - | 0.94% | 1 | - | 0.94% | 105 | 191.57 | 1.81 | |
Cap-vert | 25-04-2020 | 90 | +2 | 1 | - | 1.11% | 1 | - | 1.11% | 89 | 162.65 | 1.81 | |
Cap-vert | 24-04-2020 | 88 | +6 | 1 | - | 1.14% | 1 | - | 1.14% | 87 | 159.04 | 1.81 | |
Cap-vert | 23-04-2020 | 82 | +9 | 1 | - | 1.22% | 1 | - | 1.22% | 81 | 148.19 | 1.81 | |
Cap-vert | 22-04-2020 | 73 | +5 | 1 | - | 1.37% | 1 | - | 1.37% | 72 | 131.93 | 1.81 | |
Cap-vert | 21-04-2020 | 68 | +1 | 1 | - | 1.47% | 1 | - | 1.47% | 67 | 122.89 | 1.81 | |
Cap-vert | 20-04-2020 | 67 | +6 | 1 | - | 1.49% | 1 | - | 1.49% | 66 | 121.08 | 1.81 | |
Cap-vert | 19-04-2020 | 61 | +3 | 1 | - | 1.64% | 1 | - | 1.64% | 60 | 110.24 | 1.81 | |
Cap-vert | 18-04-2020 | 58 | +2 | 1 | - | 1.72% | 1 | - | 1.72% | 57 | 104.82 | 1.81 | |
Cap-vert | 17-04-2020 | 56 | - | 1 | - | 1.79% | 1 | - | 1.79% | 55 | 101.20 | 1.81 | |
Cap-vert | 16-04-2020 | 56 | - | 1 | - | 1.79% | 1 | - | 1.79% | 55 | 101.20 | 1.81 | |
Cap-vert | 15-04-2020 | 56 | +45 | 1 | - | 1.79% | 1 | - | 1.79% | 55 | 101.20 | 1.81 | |
Cap-vert | 14-04-2020 | 11 | +1 | 1 | - | 9.09% | 1 | - | 9.09% | 10 | 19.88 | 1.81 | |
Cap-vert | 13-04-2020 | 10 | +2 | 1 | - | 10.00% | 1 | - | 10.00% | 9 | 18.07 | 1.81 | |
Cap-vert | 12-04-2020 | 8 | - | 1 | - | 12.50% | 1 | - | 12.50% | 7 | 14.46 | 1.81 | |
Cap-vert | 11-04-2020 | 8 | +1 | 1 | - | 12.50% | 1 | - | 12.50% | 7 | 14.46 | 1.81 | |
Cap-vert | 10-04-2020 | 7 | - | 1 | - | 14.29% | 1 | - | 14.29% | 6 | 12.65 | 1.81 | |
Cap-vert | 09-04-2020 | 7 | - | 1 | - | 14.29% | 1 | - | 14.29% | 6 | 12.65 | 1.81 | |
Cap-vert | 08-04-2020 | 7 | - | 1 | - | 14.29% | 1 | - | 14.29% | 6 | 12.65 | 1.81 | |
Cap-vert | 07-04-2020 | 7 | - | 1 | - | 14.29% | 1 | - | 14.29% | 6 | 12.65 | 1.81 | |
Cap-vert | 06-04-2020 | 7 | - | 1 | - | 14.29% | 1 | 1 | 14.29% | 6 | 12.65 | 1.81 | |
Cap-vert | 05-04-2020 | 7 | - | 1 | - | 14.29% | - | - | - | 7 | 12.65 | 1.81 | |
Cap-vert | 04-04-2020 | 7 | +1 | 1 | - | 14.29% | - | - | - | 7 | 12.65 | 1.81 | |
Cap-vert | 03-04-2020 | 6 | - | 1 | - | 16.67% | - | - | - | 6 | 10.84 | 1.81 | |
Cap-vert | 02-04-2020 | 6 | - | 1 | - | 16.67% | - | - | - | 6 | 10.84 | 1.81 | |
Cap-vert | 01-04-2020 | 6 | - | 1 | - | 16.67% | - | - | - | 6 | 10.84 | 1.81 | |
Cap-vert | 31-03-2020 | 6 | - | 1 | - | 16.67% | - | - | - | 6 | 10.84 | 1.81 | |
Cap-vert | 30-03-2020 | 6 | - | 1 | - | 16.67% | - | - | - | 6 | 10.84 | 1.81 | |
Cap-vert | 29-03-2020 | 6 | +1 | 1 | - | 16.67% | - | - | - | 6 | 10.84 | 1.81 | |
Cap-vert | 28-03-2020 | 5 | - | 1 | - | 20.00% | - | - | - | 5 | 9.04 | 1.81 | |
Cap-vert | 27-03-2020 | 5 | +1 | 1 | - | 20.00% | - | - | - | 5 | 9.04 | 1.81 | |
Cap-vert | 26-03-2020 | 4 | - | 1 | - | 25.00% | - | - | - | 4 | 7.23 | 1.81 | |
Cap-vert | 25-03-2020 | 4 | +1 | 1 | - | 25.00% | - | - | - | 4 | 7.23 | 1.81 | |
Cap-vert | 24-03-2020 | 3 | - | 1 | +1 | 33.33% | - | - | - | 3 | 5.42 | 1.81 | |
Cap-vert | 23-03-2020 | 3 | - | - | - | - | - | - | - | 3 | 5.42 | 0 | |
Cap-vert | 22-03-2020 | 3 | - | - | - | - | - | - | - | 3 | 5.42 | 0 | |
Cap-vert | 21-03-2020 | 3 | +2 | - | - | - | - | - | - | 3 | 5.42 | 0 | |
Cap-vert | 20-03-2020 | 1 | +1 | - | - | - | - | - | - | 1 | 1.81 | 0 | |
Cap-vert | 19-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 18-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 17-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 16-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 15-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 14-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 13-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 12-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 11-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 10-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 09-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 08-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 07-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 06-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 05-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 04-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 03-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 | |
Cap-vert | 02-03-2020 | - | - | - | - | - | - | - | - | - | 0 | 0 |
Informations supplémentaires de Pays
Pays | Cap-vert |
Capitale Nationale | Praia |
Superficie totale | 4.033 km² |
Population | 553.335 |
Code de devise | CVE |
Nom de la devise | Cape verde escudo |
Langue officielle | Portuguese |
Code CCTLD | cv |