Coronavirus COVID-19 Cap-vert

Retourner

Coronavirus COVID-19 in Cap-vert: Information des cas et statistiques en temps réel de Cap-vert

Dernière mise à jour: 54 Minutes depuis
Mettre à jour
Total des Cas
64,477
Nouveaux Cas
-
Total de décès
417 0.65%
Décès
-
Rétabli
63,755 98.88%
Cas actifs
305
Premier cas 19-03-2020 -1687.0898738278d
Population 553.335
Dernière mise à jour 54 Minutes depuis
Total des tests 401,622
Teste 1 million d'habitants 725,821

Cap-vert:

Dans Cap-vert jusqu'à aujourd'hui (2023-03-10), il y a un total de 64,477 Cas de coronavirus COVID-19 enregistrés, dont 98.88% sont indiqués comme récupérés, avec un total de 63,755 patients récupérés. Cap-vert a 305 cas actifs. Le premier cas de coronavirus en Cap-vert a été enregistré le jour 19-03-2020, -1687.0898738278 il y a jours.

Au total, ont été enregistrés dans Cap-vert un total de 417 Morts du coronavirus, avec un pourcentage de décès sur le total des cas enregistrés de 0.65%.

Avec une population totale de 553.335, Cap-vert a un taux de 116,524.35 de cas Covid-19 par million d'habitants, et un taux de mortalité de 753.61 pour 1 million d'habitants.

Comparer les statistiques par pays de COVID-19

Important: les graphiques interactifs perdent la plupart de leurs fonctionnalités et de leur convivialité sur les petits écrans. Nous recommandons son analyse sur des écrans d'une largeur supérieure à 1024 px, des ordinateurs portables ou de bureau.

Coronavirus COVID-19 Cap-vert:
Graphique interactif cumulatif - Total des Cas, Total de décès et Rétabli

Accumulée Depuis la date: 02-03-2020

Coronavirus COVID-19 Cap-vert: % Décès et % Rétabli

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Cap-vert: Cas 1M hab et Décès 1M hab

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Cap-vert: Graphique interactif de la nouvelle activité quotidienne

Nouveau quotidien Depuis la date: 02-03-2020

Coronavirus COVID-19: Informations sur les cas et statistiques de Cap-vert par date

Pays Date Cas Nouveaux Cas Décès Nouveaux décès % Décès Rétabli Nouveau récupéré % Rétabli Cas actifs Cas 1M hab Décès 1M hab
Cap-vert 10-03-2023 64,477 - 417 - 0.65% 63,755 - 98.88% 305 116,524.35 753.61
Cap-vert 09-03-2023 64,477 - 417 - 0.65% 63,755 0 98.88% 305 116,524.35 753.61
Cap-vert 08-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 07-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 06-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 05-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 04-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 03-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 02-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 01-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 28-02-2023 63,244 +1 413 - 0.65% - - - 63,244 114,296.04 746.38
Cap-vert 27-02-2023 63,243 +3 413 - 0.65% - - - 63,243 114,294.23 746.38
Cap-vert 26-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cap-vert 25-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cap-vert 24-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cap-vert 23-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cap-vert 22-02-2023 63,240 +1 413 - 0.65% - - - 63,240 114,288.81 746.38
Cap-vert 21-02-2023 63,239 - 413 - 0.65% - - - 63,239 114,287.01 746.38
Cap-vert 20-02-2023 63,239 +1 413 - 0.65% - - - 63,239 114,287.01 746.38
Cap-vert 19-02-2023 63,238 - 413 - 0.65% - - - 63,238 114,285.20 746.38
Cap-vert 18-02-2023 63,238 - 413 - 0.65% - - - 63,238 114,285.20 746.38
Cap-vert 17-02-2023 63,238 +1 413 - 0.65% - - - 63,238 114,285.20 746.38
Cap-vert 16-02-2023 63,237 - 413 - 0.65% - - - 63,237 114,283.39 746.38
Cap-vert 15-02-2023 63,237 - 413 - 0.65% - - - 63,237 114,283.39 746.38
Cap-vert 14-02-2023 63,237 +2 413 - 0.65% - - - 63,237 114,283.39 746.38
Cap-vert 13-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cap-vert 12-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cap-vert 11-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cap-vert 10-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cap-vert 09-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cap-vert 08-02-2023 63,235 +2 413 - 0.65% - - - 63,235 114,279.78 746.38
Cap-vert 07-02-2023 63,233 +4 413 - 0.65% - - - 63,233 114,276.16 746.38
Cap-vert 06-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 05-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 04-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 03-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 02-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 01-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 31-01-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 30-01-2023 63,229 +2 413 - 0.65% - - - 63,229 114,268.93 746.38
Cap-vert 29-01-2023 63,227 - 413 - 0.65% - - - 63,227 114,265.32 746.38
Cap-vert 28-01-2023 63,227 - 413 - 0.65% - - - 63,227 114,265.32 746.38
Cap-vert 27-01-2023 63,227 - 413 - 0.65% - - - 63,227 114,265.32 746.38
Cap-vert 26-01-2023 63,227 - 413 +1 0.65% - - - 63,227 114,265.32 746.38
Cap-vert 25-01-2023 63,227 +1 412 - 0.65% - - - 63,227 114,265.32 744.58
Cap-vert 24-01-2023 63,226 +2 412 - 0.65% - - - 63,226 114,263.51 744.58
Cap-vert 23-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cap-vert 22-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cap-vert 21-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cap-vert 20-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cap-vert 19-01-2023 63,224 +1 412 - 0.65% - - - 63,224 114,259.90 744.58
Cap-vert 18-01-2023 63,223 +1 412 - 0.65% - - - 63,223 114,258.09 744.58
Cap-vert 17-01-2023 63,222 +1 412 - 0.65% - - - 63,222 114,256.28 744.58
Cap-vert 16-01-2023 63,221 +1 412 - 0.65% - - - 63,221 114,254.48 744.58
Cap-vert 15-01-2023 63,220 - 412 - 0.65% - - - 63,220 114,252.67 744.58
Cap-vert 14-01-2023 63,220 - 412 - 0.65% - - - 63,220 114,252.67 744.58
Cap-vert 13-01-2023 63,220 - 412 - 0.65% - - - 63,220 114,252.67 744.58
Cap-vert 12-01-2023 63,220 +3 412 - 0.65% - - - 63,220 114,252.67 744.58
Cap-vert 11-01-2023 63,217 +3 412 - 0.65% - - - 63,217 114,247.25 744.58
Cap-vert 10-01-2023 63,214 +5 412 - 0.65% - - - 63,214 114,241.82 744.58
Cap-vert 09-01-2023 63,209 +2 412 - 0.65% - - - 63,209 114,232.79 744.58
Cap-vert 08-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cap-vert 07-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cap-vert 06-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cap-vert 05-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cap-vert 04-01-2023 63,207 +4 412 - 0.65% - - - 63,207 114,229.17 744.58
Cap-vert 03-01-2023 63,203 - 412 - 0.65% - - - 63,203 114,221.95 744.58
Cap-vert 02-01-2023 63,203 +3 412 - 0.65% - - - 63,203 114,221.95 744.58
Cap-vert 01-01-2023 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cap-vert 31-12-2022 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cap-vert 30-12-2022 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cap-vert 29-12-2022 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cap-vert 28-12-2022 63,200 +3 412 - 0.65% - - - 63,200 114,216.52 744.58
Cap-vert 27-12-2022 63,197 - 412 - 0.65% - - - 63,197 114,211.10 744.58
Cap-vert 26-12-2022 63,197 +7 412 - 0.65% - - - 63,197 114,211.10 744.58
Cap-vert 25-12-2022 63,190 - 412 - 0.65% - - - 63,190 114,198.45 744.58
Cap-vert 24-12-2022 63,190 - 412 - 0.65% - - - 63,190 114,198.45 744.58
Cap-vert 23-12-2022 63,190 +5 412 - 0.65% - - - 63,190 114,198.45 744.58
Cap-vert 22-12-2022 63,185 +4 412 - 0.65% - - - 63,185 114,189.42 744.58
Cap-vert 21-12-2022 63,181 +3 412 - 0.65% - - - 63,181 114,182.19 744.58
Cap-vert 20-12-2022 63,178 +5 412 - 0.65% - - - 63,178 114,176.76 744.58
Cap-vert 19-12-2022 63,173 +9 412 - 0.65% - - - 63,173 114,167.73 744.58
Cap-vert 18-12-2022 63,164 +5 412 - 0.65% - - - 63,164 114,151.46 744.58
Cap-vert 17-12-2022 63,159 - 412 - 0.65% - - - 63,159 114,142.43 744.58
Cap-vert 16-12-2022 63,159 +9 412 - 0.65% - - - 63,159 114,142.43 744.58
Cap-vert 15-12-2022 63,150 - 412 - 0.65% - - - 63,150 114,126.16 744.58
Cap-vert 14-12-2022 63,150 +6 412 - 0.65% - - - 63,150 114,126.16 744.58
Cap-vert 13-12-2022 63,144 +14 412 - 0.65% - - - 63,144 114,115.32 744.58
Cap-vert 12-12-2022 63,130 +11 412 - 0.65% - - - 63,130 114,090.02 744.58
Cap-vert 11-12-2022 63,119 - 412 - 0.65% - - - 63,119 114,070.14 744.58
Cap-vert 10-12-2022 63,119 +12 412 - 0.65% - - - 63,119 114,070.14 744.58
Cap-vert 09-12-2022 63,107 - 412 - 0.65% - - - 63,107 114,048.45 744.58
Cap-vert 08-12-2022 63,107 - 412 - 0.65% - - - 63,107 114,048.45 744.58
Cap-vert 07-12-2022 63,107 +12 412 - 0.65% - - - 63,107 114,048.45 744.58
Cap-vert 06-12-2022 63,095 +10 412 - 0.65% - - - 63,095 114,026.76 744.58
Cap-vert 05-12-2022 63,085 +7 412 - 0.65% - - - 63,085 114,008.69 744.58
Cap-vert 04-12-2022 63,078 - 412 - 0.65% - - - 63,078 113,996.04 744.58
Cap-vert 03-12-2022 63,078 +10 412 - 0.65% - - - 63,078 113,996.04 744.58
Cap-vert 02-12-2022 63,068 +17 412 - 0.65% - - - 63,068 113,977.97 744.58
Cap-vert 01-12-2022 63,051 +14 412 - 0.65% - - - 63,051 113,947.25 744.58
Cap-vert 30-11-2022 63,037 +22 412 - 0.65% - - - 63,037 113,921.95 744.58
Cap-vert 29-11-2022 63,015 +24 412 - 0.65% - - - 63,015 113,882.19 744.58
Cap-vert 28-11-2022 62,991 +22 412 - 0.65% - - - 62,991 113,838.81 744.58
Cap-vert 27-11-2022 62,969 +21 412 - 0.65% - - - 62,969 113,799.05 744.58
Cap-vert 26-11-2022 62,948 +21 412 - 0.65% - - - 62,948 113,761.10 744.58
Cap-vert 25-11-2022 62,927 +35 412 - 0.65% - - - 62,927 113,723.15 744.58
Cap-vert 24-11-2022 62,892 +30 412 - 0.66% - - - 62,892 113,659.90 744.58
Cap-vert 23-11-2022 62,862 - 412 +1 0.66% - - - 62,862 113,605.68 744.58
Cap-vert 22-11-2022 62,862 +34 411 +1 0.65% - - - 62,862 113,605.68 742.77
Cap-vert 21-11-2022 62,828 +26 410 - 0.65% - - - 62,828 113,544.24 740.96
Cap-vert 20-11-2022 62,802 - 410 - 0.65% - - - 62,802 113,497.25 740.96
Cap-vert 19-11-2022 62,802 +19 410 - 0.65% - - - 62,802 113,497.25 740.96
Cap-vert 18-11-2022 62,783 +25 410 - 0.65% - - - 62,783 113,462.91 740.96
Cap-vert 17-11-2022 62,758 +18 410 - 0.65% - - - 62,758 113,417.73 740.96
Cap-vert 16-11-2022 62,740 +30 410 - 0.65% - - - 62,740 113,385.20 740.96
Cap-vert 15-11-2022 62,710 +17 410 - 0.65% - - - 62,710 113,330.98 740.96
Cap-vert 14-11-2022 62,693 - 410 - 0.65% - - - 62,693 113,300.26 740.96
Cap-vert 13-11-2022 62,693 +21 410 - 0.65% - - - 62,693 113,300.26 740.96
Cap-vert 12-11-2022 62,672 +26 410 - 0.65% - - - 62,672 113,262.31 740.96
Cap-vert 11-11-2022 62,646 - 410 - 0.65% - - - 62,646 113,215.32 740.96
Cap-vert 10-11-2022 62,646 +27 410 - 0.65% - - - 62,646 113,215.32 740.96
Cap-vert 09-11-2022 62,619 +53 410 - 0.65% - - - 62,619 113,166.53 740.96
Cap-vert 08-11-2022 62,566 +5 410 - 0.66% - - - 62,566 113,070.74 740.96
Cap-vert 07-11-2022 62,561 - 410 - 0.66% - - - 62,561 113,061.71 740.96
Cap-vert 06-11-2022 62,561 +8 410 - 0.66% - - - 62,561 113,061.71 740.96
Cap-vert 05-11-2022 62,553 +24 410 - 0.66% - - - 62,553 113,047.25 740.96
Cap-vert 04-11-2022 62,529 +13 410 - 0.66% - - - 62,529 113,003.88 740.96
Cap-vert 03-11-2022 62,516 +119 410 - 0.66% - - - 62,516 112,980.38 740.96
Cap-vert 02-11-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 01-11-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 31-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 30-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 29-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 28-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 27-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 26-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 25-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 24-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 23-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 22-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 21-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 20-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 19-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 18-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 17-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 16-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 15-10-2022 62,397 +2 410 - 0.66% - - - 62,397 112,765.32 740.96
Cap-vert 14-10-2022 62,395 +1 410 - 0.66% - - - 62,395 112,761.71 740.96
Cap-vert 13-10-2022 62,394 +4 410 - 0.66% - - - 62,394 112,759.90 740.96
Cap-vert 12-10-2022 62,390 - 410 - 0.66% - - - 62,390 112,752.67 740.96
Cap-vert 11-10-2022 62,390 +1 410 - 0.66% - - - 62,390 112,752.67 740.96
Cap-vert 10-10-2022 62,389 - 410 - 0.66% - - - 62,389 112,750.87 740.96
Cap-vert 09-10-2022 62,389 +2 410 - 0.66% - - - 62,389 112,750.87 740.96
Cap-vert 08-10-2022 62,387 - 410 - 0.66% - - - 62,387 112,747.25 740.96
Cap-vert 07-10-2022 62,387 +3 410 - 0.66% - - - 62,387 112,747.25 740.96
Cap-vert 06-10-2022 62,384 - 410 - 0.66% - - - 62,384 112,741.83 740.96
Cap-vert 05-10-2022 62,384 +1 410 - 0.66% - - - 62,384 112,741.83 740.96
Cap-vert 04-10-2022 62,383 +7 410 - 0.66% - - - 62,383 112,740.02 740.96
Cap-vert 03-10-2022 62,376 - 410 - 0.66% - - - 62,376 112,727.37 740.96
Cap-vert 02-10-2022 62,376 +2 410 - 0.66% - - - 62,376 112,727.37 740.96
Cap-vert 01-10-2022 62,374 - 410 - 0.66% - - - 62,374 112,723.76 740.96
Cap-vert 30-09-2022 62,374 +3 410 - 0.66% - - - 62,374 112,723.76 740.96
Cap-vert 29-09-2022 62,371 +1 410 - 0.66% - - - 62,371 112,718.34 740.96
Cap-vert 28-09-2022 62,370 +2 410 - 0.66% - - - 62,370 112,716.53 740.96
Cap-vert 27-09-2022 62,368 +8 410 - 0.66% - - - 62,368 112,712.91 740.96
Cap-vert 26-09-2022 62,360 +1 410 - 0.66% - - - 62,360 112,698.46 740.96
Cap-vert 25-09-2022 62,359 - 410 - 0.66% - - - 62,359 112,696.65 740.96
Cap-vert 24-09-2022 62,359 +1 410 - 0.66% - - - 62,359 112,696.65 740.96
Cap-vert 23-09-2022 62,358 +2 410 - 0.66% - - - 62,358 112,694.84 740.96
Cap-vert 22-09-2022 62,356 - 410 - 0.66% - - - 62,356 112,691.23 740.96
Cap-vert 21-09-2022 62,356 - 410 - 0.66% - - - 62,356 112,691.23 740.96
Cap-vert 20-09-2022 62,356 +2 410 - 0.66% - - - 62,356 112,691.23 740.96
Cap-vert 19-09-2022 62,354 - 410 - 0.66% - - - 62,354 112,687.61 740.96
Cap-vert 18-09-2022 62,354 +2 410 - 0.66% - - - 62,354 112,687.61 740.96
Cap-vert 17-09-2022 62,352 - 410 - 0.66% - - - 62,352 112,684.00 740.96
Cap-vert 16-09-2022 62,352 +2 410 - 0.66% - - - 62,352 112,684.00 740.96
Cap-vert 15-09-2022 62,350 - 410 - 0.66% - - - 62,350 112,680.38 740.96
Cap-vert 14-09-2022 62,350 +4 410 - 0.66% - - - 62,350 112,680.38 740.96
Cap-vert 13-09-2022 62,346 +2 410 - 0.66% - - - 62,346 112,673.15 740.96
Cap-vert 12-09-2022 62,344 - 410 - 0.66% - - - 62,344 112,669.54 740.96
Cap-vert 11-09-2022 62,344 +3 410 - 0.66% - - - 62,344 112,669.54 740.96
Cap-vert 10-09-2022 62,341 +2 410 - 0.66% - - - 62,341 112,664.12 740.96
Cap-vert 09-09-2022 62,339 +8 410 - 0.66% - - - 62,339 112,660.50 740.96
Cap-vert 08-09-2022 62,331 - 410 - 0.66% - - - 62,331 112,646.05 740.96
Cap-vert 07-09-2022 62,331 +1 410 - 0.66% - - - 62,331 112,646.05 740.96
Cap-vert 06-09-2022 62,330 +2 410 - 0.66% - - - 62,330 112,644.24 740.96
Cap-vert 05-09-2022 62,328 - 410 - 0.66% - - - 62,328 112,640.62 740.96
Cap-vert 04-09-2022 62,328 +2 410 - 0.66% - - - 62,328 112,640.62 740.96
Cap-vert 03-09-2022 62,326 +4 410 - 0.66% - - - 62,326 112,637.01 740.96
Cap-vert 02-09-2022 62,322 - 410 - 0.66% - - - 62,322 112,629.78 740.96
Cap-vert 01-09-2022 62,322 +2 410 - 0.66% - - - 62,322 112,629.78 740.96
Cap-vert 31-08-2022 62,320 +10 410 - 0.66% - - - 62,320 112,626.17 740.96
Cap-vert 30-08-2022 62,310 - 410 - 0.66% - - - 62,310 112,608.09 740.96
Cap-vert 29-08-2022 62,310 - 410 - 0.66% - - - 62,310 112,608.09 740.96
Cap-vert 28-08-2022 62,310 +1 410 - 0.66% - - - 62,310 112,608.09 740.96
Cap-vert 27-08-2022 62,309 +3 410 - 0.66% - - - 62,309 112,606.29 740.96
Cap-vert 26-08-2022 62,306 +5 410 - 0.66% - - - 62,306 112,600.87 740.96
Cap-vert 25-08-2022 62,301 +4 410 - 0.66% - - - 62,301 112,591.83 740.96
Cap-vert 24-08-2022 62,297 +3 410 - 0.66% - - - 62,297 112,584.60 740.96
Cap-vert 23-08-2022 62,294 +5 410 - 0.66% - - - 62,294 112,579.18 740.96
Cap-vert 22-08-2022 62,289 +1 410 - 0.66% - - - 62,289 112,570.14 740.96
Cap-vert 21-08-2022 62,288 +6 410 - 0.66% - - - 62,288 112,568.34 740.96
Cap-vert 20-08-2022 62,282 - 410 - 0.66% - - - 62,282 112,557.49 740.96
Cap-vert 19-08-2022 62,282 +16 410 - 0.66% - - - 62,282 112,557.49 740.96
Cap-vert 18-08-2022 62,266 - 410 - 0.66% - - - 62,266 112,528.58 740.96
Cap-vert 17-08-2022 62,266 +12 410 - 0.66% - - - 62,266 112,528.58 740.96
Cap-vert 16-08-2022 62,254 +1 410 - 0.66% - - - 62,254 112,506.89 740.96
Cap-vert 15-08-2022 62,253 - 410 - 0.66% - - - 62,253 112,505.08 740.96
Cap-vert 14-08-2022 62,253 - 410 - 0.66% - - - 62,253 112,505.08 740.96
Cap-vert 13-08-2022 62,253 +4 410 - 0.66% - - - 62,253 112,505.08 740.96
Cap-vert 12-08-2022 62,249 +5 410 - 0.66% - - - 62,249 112,497.85 740.96
Cap-vert 11-08-2022 62,244 +9 410 - 0.66% - - - 62,244 112,488.82 740.96
Cap-vert 10-08-2022 62,235 +14 410 - 0.66% - - - 62,235 112,472.55 740.96
Cap-vert 09-08-2022 62,221 +7 410 - 0.66% - - - 62,221 112,447.25 740.96
Cap-vert 08-08-2022 62,214 +7 410 - 0.66% - - - 62,214 112,434.60 740.96
Cap-vert 07-08-2022 62,207 +1 410 - 0.66% - - - 62,207 112,421.95 740.96
Cap-vert 06-08-2022 62,206 +6 410 - 0.66% - - - 62,206 112,420.14 740.96
Cap-vert 05-08-2022 62,200 +9 410 - 0.66% - - - 62,200 112,409.30 740.96
Cap-vert 04-08-2022 62,191 +7 410 - 0.66% - - - 62,191 112,393.03 740.96
Cap-vert 03-08-2022 62,184 +12 410 - 0.66% - - - 62,184 112,380.38 740.96
Cap-vert 02-08-2022 62,172 +9 410 - 0.66% - - - 62,172 112,358.70 740.96
Cap-vert 01-08-2022 62,163 +4 410 - 0.66% - - - 62,163 112,342.43 740.96
Cap-vert 31-07-2022 62,159 +10 410 - 0.66% - - - 62,159 112,335.20 740.96
Cap-vert 30-07-2022 62,149 +11 410 - 0.66% - - - 62,149 112,317.13 740.96
Cap-vert 29-07-2022 62,138 +24 410 - 0.66% - - - 62,138 112,297.25 740.96
Cap-vert 28-07-2022 62,114 - 410 - 0.66% - - - 62,114 112,253.88 740.96
Cap-vert 27-07-2022 62,114 +19 410 +1 0.66% - - - 62,114 112,253.88 740.96
Cap-vert 26-07-2022 62,095 +17 409 - 0.66% - - - 62,095 112,219.54 739.15
Cap-vert 25-07-2022 62,078 +6 409 - 0.66% - - - 62,078 112,188.82 739.15
Cap-vert 24-07-2022 62,072 +17 409 - 0.66% - - - 62,072 112,177.98 739.15
Cap-vert 23-07-2022 62,055 +38 409 - 0.66% - - - 62,055 112,147.25 739.15
Cap-vert 22-07-2022 62,017 - 409 - 0.66% - - - 62,017 112,078.58 739.15
Cap-vert 21-07-2022 62,017 +23 409 - 0.66% - - - 62,017 112,078.58 739.15
Cap-vert 20-07-2022 61,994 +30 409 - 0.66% - - - 61,994 112,037.01 739.15
Cap-vert 19-07-2022 61,964 +42 409 - 0.66% - - - 61,964 111,982.80 739.15
Cap-vert 18-07-2022 61,922 - 409 - 0.66% - - - 61,922 111,906.89 739.15
Cap-vert 17-07-2022 61,922 +9 409 - 0.66% - - - 61,922 111,906.89 739.15
Cap-vert 16-07-2022 61,913 +137 409 - 0.66% - - - 61,913 111,890.63 739.15
Cap-vert 15-07-2022 61,776 - 409 - 0.66% - - - 61,776 111,643.04 739.15
Cap-vert 14-07-2022 61,776 - 409 - 0.66% - - - 61,776 111,643.04 739.15
Cap-vert 13-07-2022 61,776 +107 409 - 0.66% - - - 61,776 111,643.04 739.15
Cap-vert 12-07-2022 61,669 - 409 - 0.66% - - - 61,669 111,449.66 739.15
Cap-vert 11-07-2022 61,669 +46 409 - 0.66% - - - 61,669 111,449.66 739.15
Cap-vert 10-07-2022 61,623 +31 409 - 0.66% - - - 61,623 111,366.53 739.15
Cap-vert 09-07-2022 61,592 +75 409 +2 0.66% - - - 61,592 111,310.51 739.15
Cap-vert 08-07-2022 61,517 +106 407 - 0.66% - - - 61,517 111,174.97 735.54
Cap-vert 07-07-2022 61,411 +147 407 - 0.66% - - - 61,411 110,983.40 735.54
Cap-vert 06-07-2022 61,264 +159 407 +2 0.66% - - - 61,264 110,717.74 735.54
Cap-vert 05-07-2022 61,105 - 405 - 0.66% - - - 61,105 110,430.39 731.93
Cap-vert 04-07-2022 61,105 +103 405 - 0.66% - - - 61,105 110,430.39 731.93
Cap-vert 03-07-2022 61,002 +62 405 - 0.66% - - - 61,002 110,244.25 731.93
Cap-vert 02-07-2022 60,940 +170 405 - 0.66% - - - 60,940 110,132.20 731.93
Cap-vert 01-07-2022 60,770 +228 405 - 0.67% - - - 60,770 109,824.97 731.93
Cap-vert 30-06-2022 60,542 +315 405 +1 0.67% - - - 60,542 109,412.92 731.93
Cap-vert 29-06-2022 60,227 +694 404 +1 0.67% - - - 60,227 108,843.65 730.12
Cap-vert 28-06-2022 59,533 +117 403 - 0.68% - - - 59,533 107,589.43 728.31
Cap-vert 27-06-2022 59,416 - 403 - 0.68% - - - 59,416 107,377.99 728.31
Cap-vert 26-06-2022 59,416 +151 403 - 0.68% - - - 59,416 107,377.99 728.31
Cap-vert 25-06-2022 59,265 - 403 - 0.68% - - - 59,265 107,105.10 728.31
Cap-vert 24-06-2022 59,265 +270 403 - 0.68% - - - 59,265 107,105.10 728.31
Cap-vert 23-06-2022 58,995 +225 403 - 0.68% - - - 58,995 106,617.15 728.31
Cap-vert 22-06-2022 58,770 +303 403 +1 0.69% - - - 58,770 106,210.52 728.31
Cap-vert 21-06-2022 58,467 +196 402 - 0.69% - - - 58,467 105,662.93 726.50
Cap-vert 20-06-2022 58,271 +95 402 - 0.69% - - - 58,271 105,308.72 726.50
Cap-vert 19-06-2022 58,176 +147 402 - 0.69% - - - 58,176 105,137.03 726.50
Cap-vert 18-06-2022 58,029 +221 402 - 0.69% - - - 58,029 104,871.37 726.50
Cap-vert 17-06-2022 57,808 +165 402 - 0.70% - - - 57,808 104,471.97 726.50
Cap-vert 16-06-2022 57,643 +179 402 - 0.70% - - - 57,643 104,173.78 726.50
Cap-vert 15-06-2022 57,464 +202 402 - 0.70% - - - 57,464 103,850.29 726.50
Cap-vert 14-06-2022 57,262 +166 402 - 0.70% - - - 57,262 103,485.23 726.50
Cap-vert 13-06-2022 57,096 - 402 - 0.70% - - - 57,096 103,185.23 726.50
Cap-vert 12-06-2022 57,096 +56 402 - 0.70% - - - 57,096 103,185.23 726.50
Cap-vert 11-06-2022 57,040 +104 402 - 0.70% - - - 57,040 103,084.03 726.50
Cap-vert 10-06-2022 56,936 +198 402 - 0.71% - - - 56,936 102,896.08 726.50
Cap-vert 09-06-2022 56,738 - 402 - 0.71% - - - 56,738 102,538.25 726.50
Cap-vert 08-06-2022 56,738 +103 402 - 0.71% - - - 56,738 102,538.25 726.50
Cap-vert 07-06-2022 56,635 +45 402 - 0.71% - - - 56,635 102,352.10 726.50
Cap-vert 06-06-2022 56,590 +34 402 - 0.71% - - - 56,590 102,270.78 726.50
Cap-vert 05-06-2022 56,556 +24 402 - 0.71% - - - 56,556 102,209.33 726.50
Cap-vert 04-06-2022 56,532 +57 402 - 0.71% - - - 56,532 102,165.96 726.50
Cap-vert 03-06-2022 56,475 +50 402 - 0.71% - - - 56,475 102,062.95 726.50
Cap-vert 02-06-2022 56,425 +41 402 - 0.71% - - - 56,425 101,972.58 726.50
Cap-vert 01-06-2022 56,384 +60 402 - 0.71% - - - 56,384 101,898.49 726.50
Cap-vert 31-05-2022 56,324 +30 402 +1 0.71% - - - 56,324 101,790.05 726.50
Cap-vert 30-05-2022 56,294 +4 401 - 0.71% - - - 56,294 101,735.84 724.70
Cap-vert 29-05-2022 56,290 +26 401 - 0.71% - - - 56,290 101,728.61 724.70
Cap-vert 28-05-2022 56,264 - 401 - 0.71% - - - 56,264 101,681.62 724.70
Cap-vert 27-05-2022 56,264 +87 401 - 0.71% - - - 56,264 101,681.62 724.70
Cap-vert 26-05-2022 56,177 - 401 - 0.71% - - - 56,177 101,524.39 724.70
Cap-vert 25-05-2022 56,177 +5 401 - 0.71% - - - 56,177 101,524.39 724.70
Cap-vert 24-05-2022 56,172 - 401 - 0.71% - - - 56,172 101,515.36 724.70
Cap-vert 23-05-2022 56,172 - 401 - 0.71% - - - 56,172 101,515.36 724.70
Cap-vert 22-05-2022 56,172 +5 401 - 0.71% - - - 56,172 101,515.36 724.70
Cap-vert 21-05-2022 56,167 +11 401 - 0.71% - - - 56,167 101,506.32 724.70
Cap-vert 20-05-2022 56,156 +29 401 - 0.71% - - - 56,156 101,486.44 724.70
Cap-vert 19-05-2022 56,127 - 401 - 0.71% - - - 56,127 101,434.03 724.70
Cap-vert 18-05-2022 56,127 - 401 - 0.71% - - - 56,127 101,434.03 724.70
Cap-vert 17-05-2022 56,127 +12 401 - 0.71% - - - 56,127 101,434.03 724.70
Cap-vert 16-05-2022 56,115 - 401 - 0.71% - - - 56,115 101,412.35 724.70
Cap-vert 15-05-2022 56,115 +10 401 - 0.71% - - - 56,115 101,412.35 724.70
Cap-vert 14-05-2022 56,105 - 401 - 0.71% - - - 56,105 101,394.27 724.70
Cap-vert 13-05-2022 56,105 +6 401 - 0.71% - - - 56,105 101,394.27 724.70
Cap-vert 12-05-2022 56,099 +6 401 - 0.71% - - - 56,099 101,383.43 724.70
Cap-vert 11-05-2022 56,093 +13 401 - 0.71% - - - 56,093 101,372.59 724.70
Cap-vert 10-05-2022 56,080 +5 401 - 0.72% - - - 56,080 101,349.09 724.70
Cap-vert 09-05-2022 56,075 +10 401 - 0.72% - - - 56,075 101,340.06 724.70
Cap-vert 08-05-2022 56,065 +3 401 - 0.72% - - - 56,065 101,321.98 724.70
Cap-vert 07-05-2022 56,062 +6 401 - 0.72% - - - 56,062 101,316.56 724.70
Cap-vert 06-05-2022 56,056 +10 401 - 0.72% - - - 56,056 101,305.72 724.70
Cap-vert 05-05-2022 56,046 +10 401 - 0.72% - - - 56,046 101,287.65 724.70
Cap-vert 04-05-2022 56,036 +5 401 - 0.72% - - - 56,036 101,269.57 724.70
Cap-vert 03-05-2022 56,031 +3 401 - 0.72% - - - 56,031 101,260.54 724.70
Cap-vert 02-05-2022 56,028 +3 401 - 0.72% - - - 56,028 101,255.12 724.70
Cap-vert 01-05-2022 56,025 +3 401 - 0.72% - - - 56,025 101,249.70 724.70
Cap-vert 30-04-2022 56,022 +2 401 - 0.72% - - - 56,022 101,244.27 724.70
Cap-vert 29-04-2022 56,020 +4 401 - 0.72% - - - 56,020 101,240.66 724.70
Cap-vert 28-04-2022 56,016 +2 401 - 0.72% - - - 56,016 101,233.43 724.70
Cap-vert 27-04-2022 56,014 +4 401 - 0.72% - - - 56,014 101,229.82 724.70
Cap-vert 26-04-2022 56,010 +2 401 - 0.72% - - - 56,010 101,222.59 724.70
Cap-vert 25-04-2022 56,008 +4 401 - 0.72% - - - 56,008 101,218.97 724.70
Cap-vert 24-04-2022 56,004 - 401 - 0.72% - - - 56,004 101,211.74 724.70
Cap-vert 23-04-2022 56,004 +3 401 - 0.72% - - - 56,004 101,211.74 724.70
Cap-vert 22-04-2022 56,001 +2 401 - 0.72% - - - 56,001 101,206.32 724.70
Cap-vert 21-04-2022 55,999 +1 401 - 0.72% - - - 55,999 101,202.71 724.70
Cap-vert 20-04-2022 55,998 +5 401 - 0.72% - - - 55,998 101,200.90 724.70
Cap-vert 19-04-2022 55,993 +2 401 - 0.72% - - - 55,993 101,191.86 724.70
Cap-vert 18-04-2022 55,991 +1 401 - 0.72% - - - 55,991 101,188.25 724.70
Cap-vert 17-04-2022 55,990 +2 401 - 0.72% - - - 55,990 101,186.44 724.70
Cap-vert 16-04-2022 55,988 +2 401 - 0.72% - - - 55,988 101,182.83 724.70
Cap-vert 15-04-2022 55,986 - 401 - 0.72% - - - 55,986 101,179.21 724.70
Cap-vert 14-04-2022 55,986 +8 401 - 0.72% - - - 55,986 101,179.21 724.70
Cap-vert 13-04-2022 55,978 +4 401 - 0.72% - - - 55,978 101,164.76 724.70
Cap-vert 12-04-2022 55,974 +1 401 - 0.72% - - - 55,974 101,157.53 724.70
Cap-vert 11-04-2022 55,973 +1 401 - 0.72% - - - 55,973 101,155.72 724.70
Cap-vert 10-04-2022 55,972 +1 401 - 0.72% - - - 55,972 101,153.91 724.70
Cap-vert 09-04-2022 55,971 +1 401 - 0.72% - - - 55,971 101,152.10 724.70
Cap-vert 08-04-2022 55,970 +7 401 - 0.72% - - - 55,970 101,150.30 724.70
Cap-vert 07-04-2022 55,963 - 401 - 0.72% - - - 55,963 101,137.65 724.70
Cap-vert 06-04-2022 55,963 +2 401 - 0.72% - - - 55,963 101,137.65 724.70
Cap-vert 05-04-2022 55,961 - 401 - 0.72% - - - 55,961 101,134.03 724.70
Cap-vert 04-04-2022 55,961 +1 401 - 0.72% - - - 55,961 101,134.03 724.70
Cap-vert 03-04-2022 55,960 +2 401 - 0.72% - - - 55,960 101,132.23 724.70
Cap-vert 02-04-2022 55,958 +1 401 - 0.72% - - - 55,958 101,128.61 724.70
Cap-vert 01-04-2022 55,957 +5 401 - 0.72% - - - 55,957 101,126.80 724.70
Cap-vert 31-03-2022 55,952 +2 401 - 0.72% - - - 55,952 101,117.77 724.70
Cap-vert 30-03-2022 55,950 - 401 - 0.72% - - - 55,950 101,114.15 724.70
Cap-vert 29-03-2022 55,950 +1 401 - 0.72% - - - 55,950 101,114.15 724.70
Cap-vert 28-03-2022 55,949 +1 401 - 0.72% - - - 55,949 101,112.35 724.70
Cap-vert 27-03-2022 55,948 +1 401 - 0.72% - - - 55,948 101,110.54 724.70
Cap-vert 26-03-2022 55,947 +2 401 - 0.72% - - - 55,947 101,108.73 724.70
Cap-vert 25-03-2022 55,945 +4 401 - 0.72% - - - 55,945 101,105.12 724.70
Cap-vert 24-03-2022 55,941 +7 401 - 0.72% - - - 55,941 101,097.89 724.70
Cap-vert 23-03-2022 55,934 +3 401 - 0.72% - - - 55,934 101,085.24 724.70
Cap-vert 22-03-2022 55,931 +4 401 - 0.72% - - - 55,931 101,079.82 724.70
Cap-vert 21-03-2022 55,927 +2 401 - 0.72% - - - 55,927 101,072.59 724.70
Cap-vert 20-03-2022 55,925 - 401 - 0.72% - - - 55,925 101,068.97 724.70
Cap-vert 19-03-2022 55,925 +4 401 - 0.72% - - - 55,925 101,068.97 724.70
Cap-vert 18-03-2022 55,921 +4 401 - 0.72% - - - 55,921 101,061.74 724.70
Cap-vert 17-03-2022 55,917 +3 401 - 0.72% - - - 55,917 101,054.51 724.70
Cap-vert 16-03-2022 55,914 +3 401 - 0.72% - - - 55,914 101,049.09 724.70
Cap-vert 15-03-2022 55,911 +4 401 - 0.72% - - - 55,911 101,043.67 724.70
Cap-vert 14-03-2022 55,907 +1 401 - 0.72% - - - 55,907 101,036.44 724.70
Cap-vert 13-03-2022 55,906 - 401 - 0.72% - - - 55,906 101,034.64 724.70
Cap-vert 12-03-2022 55,906 - 401 - 0.72% - - - 55,906 101,034.64 724.70
Cap-vert 11-03-2022 55,906 - 401 - 0.72% - - - 55,906 101,034.64 724.70
Cap-vert 10-03-2022 55,906 +2 401 - 0.72% - - - 55,906 101,034.64 724.70
Cap-vert 09-03-2022 55,904 +1 401 - 0.72% - - - 55,904 101,031.02 724.70
Cap-vert 08-03-2022 55,903 +5 401 - 0.72% - - - 55,903 101,029.21 724.70
Cap-vert 07-03-2022 55,898 +3 401 - 0.72% - - - 55,898 101,020.18 724.70
Cap-vert 06-03-2022 55,895 +3 401 - 0.72% - - - 55,895 101,014.76 724.70
Cap-vert 05-03-2022 55,892 +2 401 - 0.72% - - - 55,892 101,009.33 724.70
Cap-vert 04-03-2022 55,890 +1 401 - 0.72% - - - 55,890 101,005.72 724.70
Cap-vert 03-03-2022 55,889 - 401 - 0.72% - - - 55,889 101,003.91 724.70
Cap-vert 02-03-2022 55,889 +2 401 - 0.72% - - - 55,889 101,003.91 724.70
Cap-vert 01-03-2022 55,887 +1 401 - 0.72% - - - 55,887 101,000.30 724.70
Cap-vert 28-02-2022 55,886 +4 401 - 0.72% - - - 55,886 100,998.49 724.70
Cap-vert 27-02-2022 55,882 +1 401 - 0.72% - - - 55,882 100,991.26 724.70
Cap-vert 26-02-2022 55,881 +1 401 - 0.72% - - - 55,881 100,989.45 724.70
Cap-vert 25-02-2022 55,880 +4 401 - 0.72% - - - 55,880 100,987.65 724.70
Cap-vert 24-02-2022 55,876 +6 401 - 0.72% - - - 55,876 100,980.42 724.70
Cap-vert 23-02-2022 55,870 +6 401 - 0.72% - - - 55,870 100,969.58 724.70
Cap-vert 22-02-2022 55,864 +1 401 +1 0.72% - - - 55,864 100,958.73 724.70
Cap-vert 21-02-2022 55,863 +3 400 - 0.72% - - - 55,863 100,956.92 722.89
Cap-vert 20-02-2022 55,860 - 400 - 0.72% - - - 55,860 100,951.50 722.89
Cap-vert 19-02-2022 55,860 +2 400 - 0.72% - - - 55,860 100,951.50 722.89
Cap-vert 18-02-2022 55,858 +2 400 - 0.72% - - - 55,858 100,947.89 722.89
Cap-vert 17-02-2022 55,856 - 400 - 0.72% - - - 55,856 100,944.27 722.89
Cap-vert 16-02-2022 55,856 +10 400 - 0.72% - - - 55,856 100,944.27 722.89
Cap-vert 15-02-2022 55,846 +2 400 - 0.72% - - - 55,846 100,926.20 722.89
Cap-vert 14-02-2022 55,844 +2 400 - 0.72% - - - 55,844 100,922.59 722.89
Cap-vert 13-02-2022 55,842 +2 400 - 0.72% - - - 55,842 100,918.97 722.89
Cap-vert 12-02-2022 55,840 +7 400 +2 0.72% - - - 55,840 100,915.36 722.89
Cap-vert 11-02-2022 55,833 +6 398 - 0.71% - - - 55,833 100,902.71 719.27
Cap-vert 10-02-2022 55,827 +7 398 - 0.71% - - - 55,827 100,891.86 719.27
Cap-vert 09-02-2022 55,820 +9 398 - 0.71% - - - 55,820 100,879.21 719.27
Cap-vert 08-02-2022 55,811 +9 398 - 0.71% - - - 55,811 100,862.95 719.27
Cap-vert 07-02-2022 55,802 +17 398 +1 0.71% - - - 55,802 100,846.68 719.27
Cap-vert 06-02-2022 55,785 +13 397 +1 0.71% - - - 55,785 100,815.96 717.47
Cap-vert 05-02-2022 55,772 +3 396 - 0.71% - - - 55,772 100,792.47 715.66
Cap-vert 04-02-2022 55,769 +15 396 - 0.71% - - - 55,769 100,787.05 715.66
Cap-vert 03-02-2022 55,754 +15 396 - 0.71% - - - 55,754 100,759.94 715.66
Cap-vert 02-02-2022 55,739 +18 396 - 0.71% - - - 55,739 100,732.83 715.66
Cap-vert 01-02-2022 55,721 +26 396 - 0.71% - - - 55,721 100,700.30 715.66
Cap-vert 31-01-2022 55,695 +18 396 +1 0.71% - - - 55,695 100,653.31 715.66
Cap-vert 30-01-2022 55,677 +19 395 - 0.71% - - - 55,677 100,620.78 713.85
Cap-vert 29-01-2022 55,658 +23 395 - 0.71% - - - 55,658 100,586.44 713.85
Cap-vert 28-01-2022 55,635 +40 395 +2 0.71% - - - 55,635 100,544.88 713.85
Cap-vert 27-01-2022 55,595 +52 393 - 0.71% - - - 55,595 100,472.59 710.24
Cap-vert 26-01-2022 55,543 +72 393 +1 0.71% - - - 55,543 100,378.61 710.24
Cap-vert 25-01-2022 55,471 +70 392 +1 0.71% - - - 55,471 100,248.49 708.43
Cap-vert 24-01-2022 55,401 +95 391 +2 0.71% - - - 55,401 100,121.99 706.62
Cap-vert 23-01-2022 55,306 +50 389 +2 0.70% - - - 55,306 99,950.30 703.01
Cap-vert 22-01-2022 55,256 +78 387 +4 0.70% - - - 55,256 99,859.94 699.40
Cap-vert 21-01-2022 55,178 +287 383 +1 0.69% - - - 55,178 99,718.98 692.17
Cap-vert 20-01-2022 54,891 - 382 +2 0.70% - - - 54,891 99,200.30 690.36
Cap-vert 19-01-2022 54,891 +254 380 +2 0.69% - - - 54,891 99,200.30 686.74
Cap-vert 18-01-2022 54,637 +270 378 +2 0.69% - - - 54,637 98,741.27 683.13
Cap-vert 17-01-2022 54,367 +380 376 +4 0.69% - - - 54,367 98,253.32 679.52
Cap-vert 16-01-2022 53,987 - 372 - 0.69% - - - 53,987 97,566.57 672.29
Cap-vert 15-01-2022 53,987 +203 372 +2 0.69% - - - 53,987 97,566.57 672.29
Cap-vert 14-01-2022 53,784 +1,055 370 - 0.69% - - - 53,784 97,199.71 668.67
Cap-vert 13-01-2022 52,729 - 370 +2 0.70% - - - 52,729 95,293.09 668.67
Cap-vert 12-01-2022 52,729 +722 368 +2 0.70% - - - 52,729 95,293.09 665.06
Cap-vert 11-01-2022 52,007 +1,048 366 +2 0.70% - - - 52,007 93,988.27 661.44
Cap-vert 10-01-2022 50,959 +709 364 +3 0.71% - - - 50,959 92,094.30 657.83
Cap-vert 09-01-2022 50,250 +400 361 +1 0.72% - - - 50,250 90,812.98 652.41
Cap-vert 08-01-2022 49,850 +1,005 360 - 0.72% - - - 49,850 90,090.09 650.60
Cap-vert 07-01-2022 48,845 +1,469 360 +2 0.74% - - - 48,845 88,273.83 650.60
Cap-vert 06-01-2022 47,376 +1,387 358 +2 0.76% - - - 47,376 85,619.02 646.99
Cap-vert 05-01-2022 45,989 +1,397 356 +2 0.77% - - - 45,989 83,112.40 643.37
Cap-vert 04-01-2022 44,592 +1,025 354 +2 0.79% - - - 44,592 80,587.71 639.76
Cap-vert 03-01-2022 43,567 +756 352 - 0.81% - - - 43,567 78,735.31 636.14
Cap-vert 02-01-2022 42,811 +348 352 - 0.82% - - - 42,811 77,369.04 636.14
Cap-vert 01-01-2022 42,463 +731 352 - 0.83% - - - 42,463 76,740.13 636.14
Cap-vert 31-12-2021 41,732 +994 352 - 0.84% - - - 41,732 75,419.05 636.14
Cap-vert 30-12-2021 40,738 +791 352 - 0.86% - - - 40,738 73,622.67 636.14
Cap-vert 29-12-2021 39,947 +602 352 - 0.88% - - - 39,947 72,193.16 636.14
Cap-vert 28-12-2021 39,345 +172 352 - 0.89% - - - 39,345 71,105.21 636.14
Cap-vert 27-12-2021 39,173 +101 352 - 0.90% - - - 39,173 70,794.37 636.14
Cap-vert 26-12-2021 39,072 +59 352 - 0.90% - - - 39,072 70,611.84 636.14
Cap-vert 25-12-2021 39,013 +148 352 - 0.90% - - - 39,013 70,505.21 636.14
Cap-vert 24-12-2021 38,865 +114 352 - 0.91% - - - 38,865 70,237.74 636.14
Cap-vert 23-12-2021 38,751 +96 352 - 0.91% - - - 38,751 70,031.72 636.14
Cap-vert 22-12-2021 38,655 +36 352 - 0.91% - - - 38,655 69,858.22 636.14
Cap-vert 21-12-2021 38,619 +23 352 - 0.91% - - - 38,619 69,793.16 636.14
Cap-vert 20-12-2021 38,596 +7 352 +1 0.91% - - - 38,596 69,751.60 636.14
Cap-vert 19-12-2021 38,589 +16 351 - 0.91% - - - 38,589 69,738.95 634.34
Cap-vert 18-12-2021 38,573 +16 351 - 0.91% - - - 38,573 69,710.03 634.34
Cap-vert 17-12-2021 38,557 +16 351 - 0.91% - - - 38,557 69,681.12 634.34
Cap-vert 16-12-2021 38,541 +14 351 - 0.91% - - - 38,541 69,652.20 634.34
Cap-vert 15-12-2021 38,527 +18 351 - 0.91% - - - 38,527 69,626.90 634.34
Cap-vert 14-12-2021 38,509 +6 351 - 0.91% - - - 38,509 69,594.37 634.34
Cap-vert 13-12-2021 38,503 - 351 - 0.91% - - - 38,503 69,583.53 634.34
Cap-vert 12-12-2021 38,503 +7 351 - 0.91% - - - 38,503 69,583.53 634.34
Cap-vert 11-12-2021 38,496 +7 351 - 0.91% - - - 38,496 69,570.87 634.34
Cap-vert 10-12-2021 38,489 +7 351 - 0.91% - - - 38,489 69,558.22 634.34
Cap-vert 09-12-2021 38,482 +12 351 - 0.91% - - - 38,482 69,545.57 634.34
Cap-vert 08-12-2021 38,470 +10 351 - 0.91% - - - 38,470 69,523.89 634.34
Cap-vert 07-12-2021 38,460 +7 351 - 0.91% - - - 38,460 69,505.81 634.34
Cap-vert 06-12-2021 38,453 +3 351 - 0.91% - - - 38,453 69,493.16 634.34
Cap-vert 05-12-2021 38,450 +11 351 - 0.91% - - - 38,450 69,487.74 634.34
Cap-vert 04-12-2021 38,439 +13 351 - 0.91% - - - 38,439 69,467.86 634.34
Cap-vert 03-12-2021 38,426 +21 351 +1 0.91% - - - 38,426 69,444.37 634.34
Cap-vert 02-12-2021 38,405 +12 350 - 0.91% - - - 38,405 69,406.42 632.53
Cap-vert 01-12-2021 38,393 +23 350 +1 0.91% - - - 38,393 69,384.73 632.53
Cap-vert 30-11-2021 38,370 +3 349 - 0.91% - - - 38,370 69,343.16 630.72
Cap-vert 29-11-2021 38,367 +5 349 - 0.91% - - - 38,367 69,337.74 630.72
Cap-vert 28-11-2021 38,362 +4 349 - 0.91% - - - 38,362 69,328.71 630.72
Cap-vert 27-11-2021 38,358 +5 349 - 0.91% - - - 38,358 69,321.48 630.72
Cap-vert 26-11-2021 38,353 +6 349 - 0.91% - - - 38,353 69,312.44 630.72
Cap-vert 25-11-2021 38,347 +2 349 - 0.91% - - - 38,347 69,301.60 630.72
Cap-vert 24-11-2021 38,345 +9 349 - 0.91% - - - 38,345 69,297.98 630.72
Cap-vert 23-11-2021 38,336 +5 349 - 0.91% - - - 38,336 69,281.72 630.72
Cap-vert 22-11-2021 38,331 +4 350 - 0.91% - - - 38,331 69,272.68 632.53
Cap-vert 21-11-2021 38,327 +3 350 - 0.91% - - - 38,327 69,265.45 632.53
Cap-vert 20-11-2021 38,324 +3 350 - 0.91% - - - 38,324 69,260.03 632.53
Cap-vert 19-11-2021 38,321 +8 350 - 0.91% - - - 38,321 69,254.61 632.53
Cap-vert 18-11-2021 38,313 +4 350 - 0.91% - - - 38,313 69,240.15 632.53
Cap-vert 17-11-2021 38,309 +7 350 - 0.91% - - - 38,309 69,232.92 632.53
Cap-vert 16-11-2021 38,302 +3 350 - 0.91% - - - 38,302 69,220.27 632.53
Cap-vert 15-11-2021 38,299 +3 350 - 0.91% - - - 38,299 69,214.85 632.53
Cap-vert 14-11-2021 38,296 +3 350 - 0.91% - - - 38,296 69,209.43 632.53
Cap-vert 13-11-2021 38,293 - 350 - 0.91% - - - 38,293 69,204.01 632.53
Cap-vert 12-11-2021 38,293 +6 350 - 0.91% - - - 38,293 69,204.01 632.53
Cap-vert 11-11-2021 38,287 +9 350 - 0.91% - - - 38,287 69,193.17 632.53
Cap-vert 10-11-2021 38,278 +14 350 - 0.91% - - - 38,278 69,176.90 632.53
Cap-vert 09-11-2021 38,264 +1 350 - 0.91% - - - 38,264 69,151.60 632.53
Cap-vert 08-11-2021 38,263 +7 350 +1 0.91% - - - 38,263 69,149.79 632.53
Cap-vert 07-11-2021 38,256 +3 349 - 0.91% - - - 38,256 69,137.14 630.72
Cap-vert 06-11-2021 38,253 +11 349 - 0.91% - - - 38,253 69,131.72 630.72
Cap-vert 05-11-2021 38,242 +9 349 - 0.91% - - - 38,242 69,111.84 630.72
Cap-vert 04-11-2021 38,233 +5 349 - 0.91% - - - 38,233 69,095.58 630.72
Cap-vert 03-11-2021 38,228 +9 349 - 0.91% - - - 38,228 69,086.54 630.72
Cap-vert 02-11-2021 38,219 +1 349 - 0.91% - - - 38,219 69,070.27 630.72
Cap-vert 01-11-2021 38,218 +3 349 - 0.91% - - - 38,218 69,068.47 630.72
Cap-vert 31-10-2021 38,215 +8 349 - 0.91% - - - 38,215 69,063.04 630.72
Cap-vert 30-10-2021 38,207 +10 349 - 0.91% - - - 38,207 69,048.59 630.72
Cap-vert 29-10-2021 38,197 +16 349 - 0.91% - - - 38,197 69,030.51 630.72
Cap-vert 28-10-2021 38,181 +12 349 - 0.91% - - - 38,181 69,001.60 630.72
Cap-vert 27-10-2021 38,169 +18 349 - 0.91% - - - 38,169 68,979.91 630.72
Cap-vert 26-10-2021 38,151 +3 349 - 0.91% - - - 38,151 68,947.38 630.72
Cap-vert 25-10-2021 38,148 +8 349 - 0.91% - - - 38,148 68,941.96 630.72
Cap-vert 24-10-2021 38,140 +10 349 - 0.92% - - - 38,140 68,927.50 630.72
Cap-vert 23-10-2021 38,130 +32 349 +2 0.92% - - - 38,130 68,909.43 630.72
Cap-vert 22-10-2021 38,098 - 347 - 0.91% - - - 38,098 68,851.60 627.11
Cap-vert 21-10-2021 38,098 +16 347 - 0.91% - - - 38,098 68,851.60 627.11
Cap-vert 20-10-2021 38,082 +30 347 - 0.91% - - - 38,082 68,822.68 627.11
Cap-vert 19-10-2021 38,052 +3 347 - 0.91% - - - 38,052 68,768.47 627.11
Cap-vert 18-10-2021 38,049 +9 347 - 0.91% - - - 38,049 68,763.05 627.11
Cap-vert 17-10-2021 38,040 +5 347 - 0.91% - - - 38,040 68,746.78 627.11
Cap-vert 16-10-2021 38,035 +29 347 - 0.91% - - - 38,035 68,737.74 627.11
Cap-vert 15-10-2021 38,006 +30 347 - 0.91% - - - 38,006 68,685.34 627.11
Cap-vert 14-10-2021 37,976 +25 347 - 0.91% - - - 37,976 68,631.12 627.11
Cap-vert 13-10-2021 37,951 +31 347 - 0.91% - - - 37,951 68,585.94 627.11
Cap-vert 12-10-2021 37,920 +18 347 +1 0.92% - - - 37,920 68,529.91 627.11
Cap-vert 11-10-2021 37,902 +14 346 - 0.91% - - - 37,902 68,497.38 625.30
Cap-vert 10-10-2021 37,888 +18 346 - 0.91% - - - 37,888 68,472.08 625.30
Cap-vert 09-10-2021 37,870 +25 346 - 0.91% - - - 37,870 68,439.55 625.30
Cap-vert 08-10-2021 37,845 +37 346 - 0.91% - - - 37,845 68,394.37 625.30
Cap-vert 07-10-2021 37,808 +38 346 +1 0.92% - - - 37,808 68,327.51 625.30
Cap-vert 06-10-2021 37,770 +52 345 - 0.91% - - - 37,770 68,258.83 623.49
Cap-vert 05-10-2021 37,718 +60 345 +3 0.91% - - - 37,718 68,164.85 623.49
Cap-vert 04-10-2021 37,658 - 342 - 0.91% - - - 37,658 68,056.42 618.07
Cap-vert 03-10-2021 37,658 +23 342 +2 0.91% - - - 37,658 68,056.42 618.07
Cap-vert 02-10-2021 37,635 +31 340 - 0.90% - - - 37,635 68,014.86 614.46
Cap-vert 01-10-2021 37,604 +28 340 +1 0.90% - - - 37,604 67,958.83 614.46
Cap-vert 30-09-2021 37,576 +41 339 +2 0.90% - - - 37,576 67,908.23 612.65
Cap-vert 29-09-2021 37,535 +34 337 +1 0.90% - - - 37,535 67,834.13 609.03
Cap-vert 28-09-2021 37,501 +29 336 - 0.90% - - - 37,501 67,772.69 607.23
Cap-vert 27-09-2021 37,472 +24 336 +2 0.90% - - - 37,472 67,720.28 607.23
Cap-vert 26-09-2021 37,448 +48 334 - 0.89% - - - 37,448 67,676.90 603.61
Cap-vert 25-09-2021 37,400 +45 334 - 0.89% - - - 37,400 67,590.16 603.61
Cap-vert 24-09-2021 37,355 +65 334 +1 0.89% - - - 37,355 67,508.83 603.61
Cap-vert 23-09-2021 37,290 +50 333 +1 0.89% - - - 37,290 67,391.36 601.81
Cap-vert 22-09-2021 37,240 +61 332 - 0.89% - - - 37,240 67,301.00 600.00
Cap-vert 21-09-2021 37,179 +22 332 +1 0.89% - - - 37,179 67,190.76 600.00
Cap-vert 20-09-2021 37,157 +49 331 +1 0.89% - - - 37,157 67,151.00 598.19
Cap-vert 19-09-2021 37,108 +138 330 +3 0.89% - - - 37,108 67,062.45 596.38
Cap-vert 18-09-2021 36,970 - 327 - 0.88% - - - 36,970 66,813.05 590.96
Cap-vert 17-09-2021 36,970 +79 327 - 0.88% - - - 36,970 66,813.05 590.96
Cap-vert 16-09-2021 36,891 +75 327 +3 0.89% - - - 36,891 66,670.28 590.96
Cap-vert 15-09-2021 36,816 +122 324 +1 0.88% - - - 36,816 66,534.74 585.54
Cap-vert 14-09-2021 36,694 +54 323 +1 0.88% - - - 36,694 66,314.26 583.73
Cap-vert 13-09-2021 36,640 +52 322 +2 0.88% - - - 36,640 66,216.67 581.93
Cap-vert 12-09-2021 36,588 +69 320 - 0.87% - - - 36,588 66,122.69 578.31
Cap-vert 11-09-2021 36,519 +92 320 - 0.88% - - - 36,519 65,997.99 578.31
Cap-vert 10-09-2021 36,427 +100 320 +2 0.88% - - - 36,427 65,831.73 578.31
Cap-vert 09-09-2021 36,327 +125 318 +1 0.88% - - - 36,327 65,651.01 574.70
Cap-vert 08-09-2021 36,202 +116 317 - 0.88% - - - 36,202 65,425.10 572.89
Cap-vert 07-09-2021 36,086 +74 317 +1 0.88% - - - 36,086 65,215.47 572.89
Cap-vert 06-09-2021 36,012 +84 316 +1 0.88% - - - 36,012 65,081.73 571.08
Cap-vert 05-09-2021 35,928 +189 315 - 0.88% - - - 35,928 64,929.92 569.28
Cap-vert 04-09-2021 35,739 - 315 - 0.88% - - - 35,739 64,588.36 569.28
Cap-vert 03-09-2021 35,739 +115 315 +1 0.88% - - - 35,739 64,588.36 569.28
Cap-vert 02-09-2021 35,624 +118 314 - 0.88% - - - 35,624 64,380.53 567.47
Cap-vert 01-09-2021 35,506 +152 314 +1 0.88% - - - 35,506 64,167.28 567.47
Cap-vert 31-08-2021 35,354 +71 313 +3 0.89% - - - 35,354 63,892.58 565.66
Cap-vert 30-08-2021 35,283 +56 310 +1 0.88% - - - 35,283 63,764.27 560.24
Cap-vert 29-08-2021 35,227 +80 309 +1 0.88% - - - 35,227 63,663.06 558.43
Cap-vert 28-08-2021 35,147 +68 308 - 0.88% - - - 35,147 63,518.48 556.62
Cap-vert 27-08-2021 35,079 +87 308 +1 0.88% - - - 35,079 63,395.59 556.62
Cap-vert 26-08-2021 34,992 +73 307 - 0.88% - - - 34,992 63,238.36 554.82
Cap-vert 25-08-2021 34,919 +94 307 +1 0.88% - - - 34,919 63,106.44 554.82
Cap-vert 24-08-2021 34,825 +52 306 +1 0.88% - - - 34,825 62,936.56 553.01
Cap-vert 23-08-2021 34,773 +35 305 +2 0.88% - - - 34,773 62,842.58 551.20
Cap-vert 22-08-2021 34,738 +52 303 +1 0.87% - - - 34,738 62,779.33 547.59
Cap-vert 21-08-2021 34,686 +41 302 - 0.87% - - - 34,686 62,685.35 545.78
Cap-vert 20-08-2021 34,645 +47 302 +2 0.87% - - - 34,645 62,611.26 545.78
Cap-vert 19-08-2021 34,598 +69 300 - 0.87% - - - 34,598 62,526.32 542.17
Cap-vert 18-08-2021 34,529 +84 300 - 0.87% - - - 34,529 62,401.62 542.17
Cap-vert 17-08-2021 34,445 +38 300 - 0.87% - - - 34,445 62,249.81 542.17
Cap-vert 16-08-2021 34,407 +10 300 - 0.87% - - - 34,407 62,181.14 542.17
Cap-vert 15-08-2021 34,397 +53 300 +1 0.87% - - - 34,397 62,163.07 542.17
Cap-vert 14-08-2021 34,344 +58 299 +1 0.87% - - - 34,344 62,067.28 540.36
Cap-vert 13-08-2021 34,286 +51 298 - 0.87% - - - 34,286 61,962.46 538.55
Cap-vert 12-08-2021 34,235 +64 298 - 0.87% - - - 34,235 61,870.30 538.55
Cap-vert 11-08-2021 34,171 +59 298 - 0.87% - - - 34,171 61,754.63 538.55
Cap-vert 10-08-2021 34,112 +34 298 - 0.87% - - - 34,112 61,648.01 538.55
Cap-vert 09-08-2021 34,078 +26 298 - 0.87% - - - 34,078 61,586.56 538.55
Cap-vert 08-08-2021 34,052 +42 298 - 0.88% - - - 34,052 61,539.57 538.55
Cap-vert 07-08-2021 34,010 +34 298 - 0.88% - - - 34,010 61,463.67 538.55
Cap-vert 06-08-2021 33,976 +35 298 - 0.88% - - - 33,976 61,402.22 538.55
Cap-vert 05-08-2021 33,941 +35 298 - 0.88% - - - 33,941 61,338.97 538.55
Cap-vert 04-08-2021 33,906 +48 298 - 0.88% 33,173 45 97.84% 733 61,275.72 538.55
Cap-vert 03-08-2021 33,858 +28 298 - 0.88% 33,128 60 97.84% 730 61,188.97 538.55
Cap-vert 02-08-2021 33,830 +8 298 - 0.88% 33,068 32 97.75% 762 61,138.37 538.55
Cap-vert 01-08-2021 33,822 +31 298 - 0.88% 33,036 25 97.68% 786 61,123.91 538.55
Cap-vert 31-07-2021 33,791 +28 298 - 0.88% 33,011 35 97.69% 780 61,067.89 538.55
Cap-vert 30-07-2021 33,763 +42 298 - 0.88% 32,976 41 97.67% 787 61,017.29 538.55
Cap-vert 29-07-2021 33,721 +39 298 - 0.88% 32,935 56 97.67% 786 60,941.38 538.55
Cap-vert 28-07-2021 33,682 +56 298 - 0.88% 32,879 44 97.62% 803 60,870.90 538.55
Cap-vert 27-07-2021 33,626 +34 298 - 0.89% 32,835 27 97.65% 791 60,769.70 538.55
Cap-vert 26-07-2021 33,592 +15 298 - 0.89% 32,808 69 97.67% 784 60,708.25 538.55
Cap-vert 25-07-2021 33,577 +36 298 +1 0.89% 32,739 40 97.50% 838 60,681.14 538.55
Cap-vert 24-07-2021 33,541 +89 297 - 0.89% 32,699 82 97.49% 842 60,616.08 536.75
Cap-vert 23-07-2021 33,452 - 297 - 0.89% 32,617 - 97.50% 835 60,455.24 536.75
Cap-vert 22-07-2021 33,452 +57 297 - 0.89% 32,617 47 97.50% 835 60,455.24 536.75
Cap-vert 21-07-2021 33,395 +39 297 +1 0.89% 32,570 45 97.53% 825 60,352.23 536.75
Cap-vert 20-07-2021 33,356 +39 296 +1 0.89% 32,525 29 97.51% 831 60,281.75 534.94
Cap-vert 19-07-2021 33,317 +15 295 - 0.89% 32,496 41 97.54% 821 60,211.26 533.13
Cap-vert 18-07-2021 33,302 +32 295 - 0.89% 32,455 34 97.46% 847 60,184.16 533.13
Cap-vert 17-07-2021 33,270 +36 295 - 0.89% 32,421 50 97.45% 849 60,126.32 533.13
Cap-vert 16-07-2021 33,234 +54 295 +1 0.89% 32,371 61 97.40% 863 60,061.26 533.13
Cap-vert 15-07-2021 33,180 +53 294 +2 0.89% 32,310 34 97.38% 870 59,963.67 531.32
Cap-vert 14-07-2021 33,127 +74 292 +2 0.88% 32,276 18 97.43% 851 59,867.89 527.71
Cap-vert 13-07-2021 33,053 +27 290 - 0.88% 32,258 22 97.59% 795 59,734.16 524.09
Cap-vert 12-07-2021 33,026 +20 290 +1 0.88% 32,236 57 97.61% 790 59,685.36 524.09
Cap-vert 11-07-2021 33,006 +37 289 - 0.88% 32,179 38 97.49% 827 59,649.22 522.29
Cap-vert 10-07-2021 32,969 +41 289 - 0.88% 32,141 56 97.49% 828 59,582.35 522.29
Cap-vert 09-07-2021 32,928 +45 289 - 0.88% 32,085 77 97.44% 843 59,508.25 522.29
Cap-vert 08-07-2021 32,883 +56 289 - 0.88% 32,008 46 97.34% 875 59,426.93 522.29
Cap-vert 07-07-2021 32,827 +39 289 - 0.88% 31,962 31 97.36% 865 59,325.72 522.29
Cap-vert 06-07-2021 32,788 +43 289 +1 0.88% 31,931 25 97.39% 857 59,255.24 522.29
Cap-vert 05-07-2021 32,745 +10 288 - 0.88% 31,906 64 97.44% 839 59,177.53 520.48
Cap-vert 04-07-2021 32,735 +30 288 +1 0.88% 31,842 27 97.27% 893 59,159.46 520.48
Cap-vert 03-07-2021 32,705 +39 287 - 0.88% 31,815 58 97.28% 890 59,105.24 518.67
Cap-vert 02-07-2021 32,666 +72 287 - 0.88% 31,757 65 97.22% 909 59,034.76 518.67
Cap-vert 01-07-2021 32,594 +137 287 +1 0.88% 31,692 127 97.23% 902 58,904.64 518.67
Cap-vert 30-06-2021 32,457 - 286 - 0.88% 31,565 - 97.25% 892 58,657.05 516.87
Cap-vert 29-06-2021 32,457 +58 286 - 0.88% 31,565 35 97.25% 892 58,657.05 516.87
Cap-vert 28-06-2021 32,399 +27 286 - 0.88% 31,530 114 97.32% 869 58,552.23 516.87
Cap-vert 27-06-2021 32,372 +28 286 - 0.88% 31,416 45 97.05% 956 58,503.44 516.87
Cap-vert 26-06-2021 32,344 +31 286 - 0.88% 31,371 23 96.99% 973 58,452.84 516.87
Cap-vert 25-06-2021 32,313 +56 286 +1 0.89% 31,348 72 97.01% 965 58,396.81 516.87
Cap-vert 24-06-2021 32,257 +65 285 +1 0.88% 31,276 74 96.96% 981 58,295.61 515.06
Cap-vert 23-06-2021 32,192 +81 284 - 0.88% 31,202 64 96.92% 990 58,178.14 513.25
Cap-vert 22-06-2021 32,111 +72 284 +1 0.88% 31,138 47 96.97% 973 58,031.75 513.25
Cap-vert 21-06-2021 32,039 +37 283 - 0.88% 31,091 103 97.04% 948 57,901.63 511.44
Cap-vert 20-06-2021 32,002 +38 283 +2 0.88% 30,988 45 96.83% 1,014 57,834.77 511.44
Cap-vert 19-06-2021 31,964 +54 281 - 0.88% 30,943 36 96.81% 1,021 57,766.09 507.83
Cap-vert 18-06-2021 31,910 +52 281 +1 0.88% 30,907 111 96.86% 1,003 57,668.50 507.83
Cap-vert 17-06-2021 31,858 +75 280 +1 0.88% 30,796 85 96.67% 1,062 57,574.53 506.02
Cap-vert 16-06-2021 31,783 +79 279 +3 0.88% 30,711 121 96.63% 1,072 57,438.98 504.22
Cap-vert 15-06-2021 31,704 +57 276 - 0.87% 30,590 48 96.49% 1,114 57,296.21 498.79
Cap-vert 14-06-2021 31,647 +76 276 +3 0.87% 30,542 226 96.51% 1,105 57,193.20 498.79
Cap-vert 13-06-2021 31,571 - 273 - 0.86% 30,316 - 96.02% 1,255 57,055.85 493.37
Cap-vert 12-06-2021 31,571 +59 273 +1 0.86% 30,316 85 96.02% 1,255 57,055.85 493.37
Cap-vert 11-06-2021 31,512 +79 272 +1 0.86% 30,231 88 95.93% 1,281 56,949.23 491.56
Cap-vert 10-06-2021 31,433 +94 271 +1 0.86% 30,143 101 95.90% 1,290 56,806.46 489.76
Cap-vert 09-06-2021 31,339 +114 270 +1 0.86% 30,042 134 95.86% 1,297 56,636.58 487.95
Cap-vert 08-06-2021 31,225 +78 269 +2 0.86% 29,908 82 95.78% 1,317 56,430.55 486.14
Cap-vert 07-06-2021 31,147 +50 267 - 0.86% 29,826 179 95.76% 1,321 56,289.59 482.53
Cap-vert 06-06-2021 31,097 +94 267 - 0.86% 29,647 215 95.34% 1,450 56,199.23 482.53
Cap-vert 05-06-2021 31,003 +96 267 - 0.86% 29,432 111 94.93% 1,571 56,029.35 482.53
Cap-vert 04-06-2021 30,907 +133 267 +1 0.86% 29,321 196 94.87% 1,586 55,855.86 482.53
Cap-vert 03-06-2021 30,774 +80 266 - 0.86% 29,125 181 94.64% 1,649 55,615.50 480.72
Cap-vert 02-06-2021 30,694 +171 266 +2 0.87% 28,944 140 94.30% 1,750 55,470.92 480.72
Cap-vert 01-06-2021 30,523 +84 264 - 0.86% 28,804 94 94.37% 1,719 55,161.88 477.11
Cap-vert 31-05-2021 30,439 +80 264 - 0.87% 28,710 282 94.32% 1,729 55,010.08 477.11
Cap-vert 30-05-2021 30,359 +86 264 +1 0.87% 28,428 108 93.64% 1,931 54,865.50 477.11
Cap-vert 29-05-2021 30,273 +151 263 +2 0.87% 28,320 157 93.55% 1,953 54,710.08 475.30
Cap-vert 28-05-2021 30,122 +183 261 +2 0.87% 28,163 249 93.50% 1,959 54,437.19 471.69
Cap-vert 27-05-2021 29,939 +176 259 - 0.87% 27,914 270 93.24% 2,025 54,106.46 468.07
Cap-vert 26-05-2021 29,763 +214 259 - 0.87% 27,644 246 92.88% 2,119 53,788.39 468.07
Cap-vert 25-05-2021 29,549 +138 259 +1 0.88% 27,398 209 92.72% 2,151 53,401.65 468.07
Cap-vert 24-05-2021 29,411 +77 258 +2 0.88% 27,189 347 92.45% 2,222 53,152.25 466.26
Cap-vert 23-05-2021 29,334 +136 256 - 0.87% 26,842 185 91.50% 2,492 53,013.09 462.65
Cap-vert 22-05-2021 29,198 +165 256 +2 0.88% 26,657 201 91.30% 2,541 52,767.31 462.65
Cap-vert 21-05-2021 29,033 +135 254 +1 0.87% 26,456 340 91.12% 2,577 52,469.12 459.03
Cap-vert 20-05-2021 28,898 +199 253 - 0.88% 26,116 300 90.37% 2,782 52,225.14 457.23
Cap-vert 19-05-2021 28,699 +289 253 +1 0.88% 25,816 235 89.95% 2,883 51,865.51 457.23
Cap-vert 18-05-2021 28,410 +129 252 +1 0.89% 25,581 149 90.04% 2,829 51,343.22 455.42
Cap-vert 17-05-2021 28,281 +113 251 +2 0.89% 25,432 409 89.93% 2,849 51,110.09 453.61
Cap-vert 16-05-2021 28,168 +217 249 +3 0.88% 25,023 340 88.83% 3,145 50,905.87 450.00
Cap-vert 15-05-2021 27,951 +279 246 +2 0.88% 24,683 137 88.31% 3,268 50,513.70 444.58
Cap-vert 14-05-2021 27,672 +286 244 +1 0.88% 24,546 257 88.70% 3,126 50,009.49 440.96
Cap-vert 13-05-2021 27,386 +357 243 +5 0.89% 24,289 364 88.69% 3,097 49,492.62 439.16
Cap-vert 12-05-2021 27,029 +320 238 +2 0.88% 23,925 233 88.52% 3,104 48,847.44 430.12
Cap-vert 11-05-2021 26,709 +131 236 +1 0.88% 23,692 290 88.70% 3,017 48,269.13 426.50
Cap-vert 10-05-2021 26,578 +137 235 +3 0.88% 23,402 365 88.05% 3,176 48,032.39 424.70
Cap-vert 09-05-2021 26,441 +330 232 - 0.88% 23,037 319 87.13% 3,404 47,784.80 419.28
Cap-vert 08-05-2021 26,111 +274 232 +1 0.89% 22,718 395 87.01% 3,393 47,188.41 419.28
Cap-vert 07-05-2021 25,837 +311 231 +1 0.89% 22,323 218 86.40% 3,514 46,693.23 417.47
Cap-vert 06-05-2021 25,526 +367 230 +1 0.90% 22,105 342 86.60% 3,421 46,131.19 415.66
Cap-vert 05-05-2021 25,159 +417 229 +1 0.91% 21,763 294 86.50% 3,396 45,467.94 413.85
Cap-vert 04-05-2021 24,742 +194 228 +2 0.92% 21,469 220 86.77% 3,273 44,714.32 412.05
Cap-vert 03-05-2021 24,548 +180 226 +3 0.92% 21,249 350 86.56% 3,299 44,363.72 408.43
Cap-vert 02-05-2021 24,368 +241 223 +3 0.92% 20,899 188 85.76% 3,469 44,038.42 403.01
Cap-vert 01-05-2021 24,127 +245 220 +3 0.91% 20,711 146 85.84% 3,416 43,602.88 397.59
Cap-vert 30-04-2021 23,882 +328 217 +4 0.91% 20,565 308 86.11% 3,317 43,160.11 392.17
Cap-vert 29-04-2021 23,554 +373 213 - 0.90% 20,257 299 86.00% 3,297 42,567.34 384.94
Cap-vert 28-04-2021 23,181 +409 213 +2 0.92% 19,958 243 86.10% 3,223 41,893.25 384.94
Cap-vert 27-04-2021 22,772 +186 211 +3 0.93% 19,715 190 86.58% 3,057 41,154.09 381.32
Cap-vert 26-04-2021 22,586 +237 208 +5 0.92% 19,525 321 86.45% 3,061 40,817.95 375.90
Cap-vert 25-04-2021 22,349 +255 203 +2 0.91% 19,204 95 85.93% 3,145 40,389.64 366.87
Cap-vert 24-04-2021 22,094 +310 201 - 0.91% 19,109 150 86.49% 2,985 39,928.80 363.25
Cap-vert 23-04-2021 21,784 +284 201 +2 0.92% 18,959 270 87.03% 2,825 39,368.56 363.25
Cap-vert 22-04-2021 21,500 +321 199 +1 0.93% 18,689 189 86.93% 2,811 38,855.30 359.64
Cap-vert 21-04-2021 21,179 +398 198 +4 0.93% 18,500 150 87.35% 2,679 38,275.19 357.83
Cap-vert 20-04-2021 20,781 +154 194 +1 0.93% 18,350 159 88.30% 2,431 37,555.91 350.60
Cap-vert 19-04-2021 20,627 +161 193 +1 0.94% 18,191 150 88.19% 2,436 37,277.60 348.79
Cap-vert 18-04-2021 20,466 +491 192 +3 0.94% 18,041 171 88.15% 2,425 36,986.64 346.99
Cap-vert 17-04-2021 19,975 - 189 - 0.95% 17,870 - 89.46% 2,105 36,099.29 341.57
Cap-vert 16-04-2021 19,975 +195 189 +1 0.95% 17,870 68 89.46% 2,105 36,099.29 341.57
Cap-vert 15-04-2021 19,780 +255 188 - 0.95% 17,802 157 90.00% 1,978 35,746.88 339.76
Cap-vert 14-04-2021 19,525 +294 188 +1 0.96% 17,645 158 90.37% 1,880 35,286.04 339.76
Cap-vert 13-04-2021 19,231 +121 187 +3 0.97% 17,487 88 90.93% 1,744 34,754.71 337.95
Cap-vert 12-04-2021 19,110 +105 184 +2 0.96% 17,399 202 91.05% 1,711 34,536.04 332.53
Cap-vert 11-04-2021 19,005 +376 182 +5 0.96% 17,197 120 90.49% 1,808 34,346.28 328.91
Cap-vert 10-04-2021 18,629 - 177 - 0.95% 17,077 - 91.67% 1,552 33,666.77 319.88
Cap-vert 09-04-2021 18,629 +207 177 +1 0.95% 17,077 152 91.67% 1,552 33,666.77 319.88
Cap-vert 08-04-2021 18,422 +208 176 +1 0.96% 16,925 114 91.87% 1,497 33,292.67 318.07
Cap-vert 07-04-2021 18,214 +191 175 +2 0.96% 16,811 141 92.30% 1,403 32,916.77 316.26
Cap-vert 06-04-2021 18,023 +84 173 - 0.96% 16,670 83 92.49% 1,353 32,571.59 312.65
Cap-vert 05-04-2021 17,939 +68 173 - 0.96% 16,587 107 92.46% 1,352 32,419.78 312.65
Cap-vert 04-04-2021 17,871 +50 173 +2 0.97% 16,480 37 92.22% 1,391 32,296.89 312.65
Cap-vert 03-04-2021 17,821 +104 171 - 0.96% 16,443 45 92.27% 1,378 32,206.53 309.04
Cap-vert 02-04-2021 17,717 +130 171 +2 0.97% 16,398 58 92.56% 1,319 32,018.58 309.04
Cap-vert 01-04-2021 17,587 +117 169 +1 0.96% 16,340 63 92.91% 1,247 31,783.64 305.42
Cap-vert 31-03-2021 17,470 +191 168 - 0.96% 16,277 86 93.17% 1,193 31,572.19 303.61
Cap-vert 30-03-2021 17,279 +89 168 +3 0.97% 16,191 31 93.70% 1,088 31,227.01 303.61
Cap-vert 29-03-2021 17,190 +65 165 - 0.96% 16,160 85 94.01% 1,030 31,066.17 298.19
Cap-vert 28-03-2021 17,125 +107 165 - 0.96% 16,075 25 93.87% 1,050 30,948.70 298.19
Cap-vert 27-03-2021 17,018 +107 165 - 0.97% 16,050 39 94.31% 968 30,755.33 298.19
Cap-vert 26-03-2021 16,911 +124 165 +1 0.98% 16,011 75 94.68% 900 30,561.96 298.19
Cap-vert 25-03-2021 16,787 +126 164 +1 0.98% 15,936 47 94.93% 851 30,337.86 296.38
Cap-vert 24-03-2021 16,661 +106 163 - 0.98% 15,889 44 95.37% 772 30,110.15 294.58
Cap-vert 23-03-2021 16,555 +38 163 +3 0.98% 15,845 41 95.71% 710 29,918.58 294.58
Cap-vert 22-03-2021 16,517 +26 160 +1 0.97% 15,804 52 95.68% 713 29,849.91 289.16
Cap-vert 21-03-2021 16,491 +51 159 - 0.96% 15,752 20 95.52% 739 29,802.92 287.35
Cap-vert 20-03-2021 16,440 +66 159 - 0.97% 15,732 33 95.69% 708 29,710.75 287.35
Cap-vert 19-03-2021 16,374 +76 159 +1 0.97% 15,699 53 95.88% 675 29,591.48 287.35
Cap-vert 18-03-2021 16,298 +48 158 - 0.97% 15,646 47 96.00% 652 29,454.13 285.54
Cap-vert 17-03-2021 16,250 +96 158 +1 0.97% 15,599 50 95.99% 651 29,367.38 285.54
Cap-vert 16-03-2021 16,154 +34 157 +1 0.97% 15,549 38 96.25% 605 29,193.89 283.73
Cap-vert 15-03-2021 16,120 +19 156 - 0.97% 15,511 59 96.22% 609 29,132.44 281.93
Cap-vert 14-03-2021 16,101 +66 156 - 0.97% 15,452 51 95.97% 649 29,098.11 281.93
Cap-vert 13-03-2021 16,035 +49 156 +1 0.97% 15,401 57 96.05% 634 28,978.83 281.93
Cap-vert 12-03-2021 15,986 +54 155 - 0.97% 15,344 69 95.98% 642 28,890.27 280.12
Cap-vert 11-03-2021 15,932 +40 155 - 0.97% 15,275 39 95.88% 657 28,792.68 280.12
Cap-vert 10-03-2021 15,892 +66 155 +1 0.98% 15,236 77 95.87% 656 28,720.40 280.12
Cap-vert 09-03-2021 15,826 +20 154 - 0.97% 15,159 26 95.79% 667 28,601.12 278.31
Cap-vert 08-03-2021 15,806 +24 154 - 0.97% 15,133 93 95.74% 673 28,564.97 278.31
Cap-vert 07-03-2021 15,782 +58 154 +2 0.98% 15,040 18 95.30% 742 28,521.60 278.31
Cap-vert 06-03-2021 15,724 +41 152 - 0.97% 15,022 15 95.54% 702 28,416.78 274.70
Cap-vert 05-03-2021 15,683 +62 152 - 0.97% 15,007 48 95.69% 676 28,342.69 274.70
Cap-vert 04-03-2021 15,621 +63 152 +2 0.97% 14,959 38 95.76% 662 28,230.64 274.70
Cap-vert 03-03-2021 15,558 +75 150 +2 0.96% 14,921 23 95.91% 637 28,116.78 271.08
Cap-vert 02-03-2021 15,483 +51 148 +1 0.96% 14,898 23 96.22% 585 27,981.24 267.47
Cap-vert 01-03-2021 15,432 +32 147 - 0.95% 14,875 61 96.39% 557 27,889.07 265.66
Cap-vert 28-02-2021 15,400 +76 147 - 0.95% 14,814 30 96.19% 586 27,831.24 265.66
Cap-vert 27-02-2021 15,324 +71 147 +1 0.96% 14,784 30 96.48% 540 27,693.89 265.66
Cap-vert 26-02-2021 15,253 +52 146 +1 0.96% 14,754 60 96.73% 499 27,565.58 263.85
Cap-vert 25-02-2021 15,201 +40 145 - 0.95% 14,694 56 96.66% 507 27,471.60 262.05
Cap-vert 24-02-2021 15,161 +72 145 +1 0.96% 14,638 30 96.55% 523 27,399.32 262.05
Cap-vert 23-02-2021 15,089 +17 144 - 0.95% 14,608 27 96.81% 481 27,269.19 260.24
Cap-vert 22-02-2021 15,072 +24 144 - 0.96% 14,581 43 96.74% 491 27,238.47 260.24
Cap-vert 21-02-2021 15,048 +49 144 +1 0.96% 14,538 40 96.61% 510 27,195.10 260.24
Cap-vert 20-02-2021 14,999 +51 143 +1 0.95% 14,498 28 96.66% 501 27,106.54 258.43
Cap-vert 19-02-2021 14,948 +63 142 - 0.95% 14,470 77 96.80% 478 27,014.38 256.63
Cap-vert 18-02-2021 14,885 +37 142 +1 0.95% 14,393 55 96.69% 492 26,900.52 256.63
Cap-vert 17-02-2021 14,848 +63 141 +1 0.95% 14,338 56 96.57% 510 26,833.65 254.82
Cap-vert 16-02-2021 14,785 +24 140 +1 0.95% 14,282 42 96.60% 503 26,719.80 253.01
Cap-vert 15-02-2021 14,761 +20 139 - 0.94% 14,240 42 96.47% 521 26,676.43 251.20
Cap-vert 14-02-2021 14,741 +41 139 - 0.94% 14,198 34 96.32% 543 26,640.28 251.20
Cap-vert 13-02-2021 14,700 +53 139 - 0.95% 14,164 30 96.35% 536 26,566.19 251.20
Cap-vert 12-02-2021 14,647 +46 139 +1 0.95% 14,134 50 96.50% 513 26,470.40 251.20
Cap-vert 11-02-2021 14,601 +58 138 - 0.95% 14,084 101 96.46% 517 26,387.27 249.40
Cap-vert 10-02-2021 14,543 +64 138 +1 0.95% 13,983 82 96.15% 560 26,282.45 249.40
Cap-vert 09-02-2021 14,479 +28 137 +1 0.95% 13,901 50 96.01% 578 26,166.79 247.59
Cap-vert 08-02-2021 14,451 +28 136 +1 0.94% 13,851 128 95.85% 600 26,116.19 245.78
Cap-vert 07-02-2021 14,423 +43 135 - 0.94% 13,723 39 95.15% 700 26,065.58 243.98
Cap-vert 06-02-2021 14,380 +74 135 - 0.94% 13,684 62 95.16% 696 25,987.87 243.98
Cap-vert 05-02-2021 14,306 +16 135 - 0.94% 13,622 109 95.22% 684 25,854.14 243.98
Cap-vert 04-02-2021 14,290 +76 135 - 0.94% 13,513 112 94.56% 777 25,825.22 243.98
Cap-vert 03-02-2021 14,214 +62 135 +1 0.95% 13,401 66 94.28% 813 25,687.87 243.98
Cap-vert 02-02-2021 14,152 +54 134 - 0.95% 13,335 84 94.23% 817 25,575.83 242.17
Cap-vert 01-02-2021 14,098 +28 134 - 0.95% 13,251 107 93.99% 847 25,478.24 242.17
Cap-vert 31-01-2021 14,070 +89 134 +1 0.95% 13,144 41 93.42% 926 25,427.63 242.17
Cap-vert 30-01-2021 13,981 +84 133 +2 0.95% 13,103 65 93.72% 878 25,266.79 240.36
Cap-vert 29-01-2021 13,897 +113 131 - 0.94% 13,038 57 93.82% 859 25,114.98 236.75
Cap-vert 28-01-2021 13,784 +62 131 +2 0.95% 12,981 73 94.17% 803 24,910.77 236.75
Cap-vert 27-01-2021 13,722 +103 129 - 0.94% 12,908 67 94.07% 814 24,798.72 233.13
Cap-vert 26-01-2021 13,619 +62 129 +2 0.95% 12,841 90 94.29% 778 24,612.58 233.13
Cap-vert 25-01-2021 13,557 +68 127 - 0.94% 12,751 41 94.05% 806 24,500.53 229.52
Cap-vert 24-01-2021 13,489 +75 127 +3 0.94% 12,710 64 94.22% 779 24,377.64 229.52
Cap-vert 23-01-2021 13,414 +33 124 +2 0.92% 12,646 56 94.27% 768 24,242.10 224.10
Cap-vert 22-01-2021 13,381 +74 122 - 0.91% 12,590 73 94.09% 791 24,182.46 220.48
Cap-vert 21-01-2021 13,307 +83 122 +1 0.92% 12,517 117 94.06% 790 24,048.72 220.48
Cap-vert 20-01-2021 13,224 +85 121 +1 0.92% 12,400 81 93.77% 824 23,898.72 218.67
Cap-vert 19-01-2021 13,139 +93 120 - 0.91% 12,319 32 93.76% 820 23,745.11 216.87
Cap-vert 18-01-2021 13,046 +53 120 +1 0.92% 12,287 68 94.18% 759 23,577.04 216.87
Cap-vert 17-01-2021 12,993 +92 119 - 0.92% 12,219 85 94.04% 774 23,481.25 215.06
Cap-vert 16-01-2021 12,901 +125 119 +1 0.92% 12,134 80 94.05% 767 23,314.99 215.06
Cap-vert 15-01-2021 12,776 +112 118 +3 0.92% 12,054 65 94.35% 722 23,089.09 213.25
Cap-vert 14-01-2021 12,664 +72 115 - 0.91% 11,989 89 94.67% 675 22,886.68 207.83
Cap-vert 13-01-2021 12,592 +86 115 - 0.91% 11,900 85 94.50% 692 22,756.56 207.83
Cap-vert 12-01-2021 12,506 +73 115 - 0.92% 11,815 22 94.47% 691 22,601.14 207.83
Cap-vert 11-01-2021 12,433 +41 115 +1 0.92% 11,793 60 94.85% 640 22,469.21 207.83
Cap-vert 10-01-2021 12,392 +76 114 - 0.92% 11,733 2 94.68% 659 22,395.11 206.02
Cap-vert 09-01-2021 12,316 +79 114 - 0.93% 11,731 40 95.25% 585 22,257.76 206.02
Cap-vert 08-01-2021 12,237 +91 114 +1 0.93% 11,691 26 95.54% 546 22,114.99 206.02
Cap-vert 07-01-2021 12,146 +94 113 - 0.93% 11,665 32 96.04% 481 21,950.54 204.22
Cap-vert 06-01-2021 12,052 +69 113 - 0.94% 11,633 25 96.52% 419 21,780.66 204.22
Cap-vert 05-01-2021 11,983 +34 113 - 0.94% 11,608 11 96.87% 375 21,655.96 204.22
Cap-vert 04-01-2021 11,949 +29 113 - 0.95% 11,597 17 97.05% 352 21,594.51 204.22
Cap-vert 03-01-2021 11,920 +37 113 - 0.95% 11,580 2 97.15% 340 21,542.10 204.22
Cap-vert 02-01-2021 11,883 +11 113 - 0.95% 11,578 9 97.43% 305 21,475.24 204.22
Cap-vert 01-01-2021 11,872 +32 113 - 0.95% 11,569 10 97.45% 303 21,455.36 204.22
Cap-vert 31-12-2020 11,840 +47 113 +1 0.95% 11,559 29 97.63% 281 21,397.53 204.22
Cap-vert 30-12-2020 11,793 +41 112 - 0.95% 11,530 26 97.77% 263 21,312.59 202.41
Cap-vert 29-12-2020 11,752 +29 112 - 0.95% 11,504 5 97.89% 248 21,238.49 202.41
Cap-vert 28-12-2020 11,723 +9 112 - 0.96% 11,499 52 98.09% 224 21,186.08 202.41
Cap-vert 27-12-2020 11,714 +16 112 - 0.96% 11,447 21 97.72% 267 21,169.82 202.41
Cap-vert 26-12-2020 11,698 +2 112 - 0.96% 11,426 45 97.67% 272 21,140.90 202.41
Cap-vert 25-12-2020 11,696 +8 112 - 0.96% 11,381 15 97.31% 315 21,137.29 202.41
Cap-vert 24-12-2020 11,688 +20 112 - 0.96% 11,366 55 97.25% 322 21,122.83 202.41
Cap-vert 23-12-2020 11,668 +32 112 - 0.96% 11,311 36 96.94% 357 21,086.68 202.41
Cap-vert 22-12-2020 11,636 +36 112 +1 0.96% 11,275 5 96.90% 361 21,028.85 202.41
Cap-vert 21-12-2020 11,600 +21 111 - 0.96% 11,270 22 97.16% 330 20,963.79 200.60
Cap-vert 20-12-2020 11,579 +12 111 - 0.96% 11,248 33 97.14% 331 20,925.84 200.60
Cap-vert 19-12-2020 11,567 +41 111 +1 0.96% 11,215 51 96.96% 352 20,904.15 200.60
Cap-vert 18-12-2020 11,526 +24 110 - 0.95% 11,164 27 96.86% 362 20,830.06 198.79
Cap-vert 17-12-2020 11,502 +44 110 - 0.96% 11,137 31 96.83% 365 20,786.68 198.79
Cap-vert 16-12-2020 11,458 +63 110 - 0.96% 11,106 51 96.93% 352 20,707.17 198.79
Cap-vert 15-12-2020 11,395 +34 110 - 0.97% 11,055 19 97.02% 340 20,593.31 198.79
Cap-vert 14-12-2020 11,361 +4 110 - 0.97% 11,036 74 97.14% 325 20,531.87 198.79
Cap-vert 13-12-2020 11,357 +55 110 - 0.97% 10,962 40 96.52% 395 20,524.64 198.79
Cap-vert 12-12-2020 11,302 +40 110 - 0.97% 10,922 28 96.64% 380 20,425.24 198.79
Cap-vert 11-12-2020 11,262 +59 110 +1 0.98% 10,894 58 96.73% 368 20,352.95 198.79
Cap-vert 10-12-2020 11,203 +11 109 - 0.97% 10,836 76 96.72% 367 20,246.32 196.99
Cap-vert 09-12-2020 11,192 +74 109 - 0.97% 10,760 48 96.14% 432 20,226.45 196.99
Cap-vert 08-12-2020 11,118 +20 109 - 0.98% 10,712 36 96.35% 406 20,092.71 196.99
Cap-vert 07-12-2020 11,098 +35 109 - 0.98% 10,676 80 96.20% 422 20,056.57 196.99
Cap-vert 06-12-2020 11,063 +27 109 - 0.99% 10,596 55 95.78% 467 19,993.31 196.99
Cap-vert 05-12-2020 11,036 +40 109 +1 0.99% 10,541 45 95.51% 495 19,944.52 196.99
Cap-vert 04-12-2020 10,996 +58 108 +1 0.98% 10,496 42 95.45% 500 19,872.23 195.18
Cap-vert 03-12-2020 10,938 +71 107 +1 0.98% 10,454 32 95.58% 484 19,767.41 193.37
Cap-vert 02-12-2020 10,867 +51 106 - 0.98% 10,422 56 95.91% 445 19,639.10 191.57
Cap-vert 01-12-2020 10,816 +55 106 +1 0.98% 10,366 37 95.84% 450 19,546.93 191.57
Cap-vert 30-11-2020 10,761 +14 105 - 0.98% 10,329 100 95.99% 432 19,447.53 189.76
Cap-vert 29-11-2020 10,747 +47 105 - 0.98% 10,229 68 95.18% 518 19,422.23 189.76
Cap-vert 28-11-2020 10,700 +74 105 - 0.98% 10,161 73 94.96% 539 19,337.29 189.76
Cap-vert 27-11-2020 10,626 +56 105 - 0.99% 10,088 132 94.94% 538 19,203.56 189.76
Cap-vert 26-11-2020 10,570 +44 105 +1 0.99% 9,956 56 94.19% 614 19,102.35 189.76
Cap-vert 25-11-2020 10,526 +126 104 - 0.99% 9,900 67 94.05% 626 19,022.83 187.95
Cap-vert 24-11-2020 10,400 +98 104 - 1.00% 9,833 42 94.55% 567 18,795.12 187.95
Cap-vert 23-11-2020 10,302 +26 104 - 1.01% 9,791 61 95.04% 511 18,618.02 187.95
Cap-vert 22-11-2020 10,276 +42 104 - 1.01% 9,730 81 94.69% 546 18,571.03 187.95
Cap-vert 21-11-2020 10,234 +82 104 - 1.02% 9,649 23 94.28% 585 18,495.13 187.95
Cap-vert 20-11-2020 10,152 +70 104 - 1.02% 9,626 69 94.82% 526 18,346.93 187.95
Cap-vert 19-11-2020 10,082 +82 104 - 1.03% 9,557 73 94.79% 525 18,220.43 187.95
Cap-vert 18-11-2020 10,000 +40 104 +1 1.04% 9,484 46 94.84% 516 18,072.23 187.95
Cap-vert 17-11-2020 9,960 +120 103 - 1.03% 9,438 52 94.76% 522 17,999.95 186.14
Cap-vert 16-11-2020 9,840 +18 103 - 1.05% 9,386 166 95.39% 454 17,783.08 186.14
Cap-vert 15-11-2020 9,822 +42 103 +1 1.05% 9,220 72 93.87% 602 17,750.55 186.14
Cap-vert 14-11-2020 9,780 +39 102 - 1.04% 9,148 72 93.54% 632 17,674.65 184.34
Cap-vert 13-11-2020 9,741 +47 102 - 1.05% 9,076 72 93.17% 665 17,604.16 184.34
Cap-vert 12-11-2020 9,694 +134 102 - 1.05% 9,004 175 92.88% 690 17,519.22 184.34
Cap-vert 11-11-2020 9,560 +61 102 +1 1.07% 8,829 91 92.35% 731 17,277.06 184.34
Cap-vert 10-11-2020 9,499 +80 101 +1 1.06% 8,738 21 91.99% 761 17,166.82 182.53
Cap-vert 09-11-2020 9,419 +50 100 - 1.06% 8,717 252 92.55% 702 17,022.24 180.72
Cap-vert 08-11-2020 9,369 +78 100 - 1.07% 8,465 34 90.35% 904 16,931.88 180.72
Cap-vert 07-11-2020 9,291 +67 100 - 1.08% 8,431 68 90.74% 860 16,790.91 180.72
Cap-vert 06-11-2020 9,224 +75 100 +3 1.08% 8,363 74 90.67% 861 16,669.83 180.72
Cap-vert 05-11-2020 9,149 +96 97 +2 1.06% 8,289 69 90.60% 860 16,534.29 175.30
Cap-vert 04-11-2020 9,053 +109 95 - 1.05% 8,220 65 90.80% 833 16,360.79 171.69
Cap-vert 03-11-2020 8,944 +62 95 - 1.06% 8,155 45 91.18% 789 16,163.81 171.69
Cap-vert 02-11-2020 8,882 +34 95 - 1.07% 8,110 98 91.31% 772 16,051.76 171.69
Cap-vert 01-11-2020 8,848 +55 95 - 1.07% 8,012 31 90.55% 836 15,990.31 171.69
Cap-vert 31-10-2020 8,793 +99 95 - 1.08% 7,981 68 90.77% 812 15,890.92 171.69
Cap-vert 30-10-2020 8,694 +91 95 - 1.09% 7,913 117 91.02% 781 15,712.00 171.69
Cap-vert 29-10-2020 8,603 +55 95 +1 1.10% 7,796 95 90.62% 807 15,547.54 171.69
Cap-vert 28-10-2020 8,548 +76 94 - 1.10% 7,701 102 90.09% 847 15,448.15 169.88
Cap-vert 27-10-2020 8,472 +49 94 - 1.11% 7,599 144 89.70% 873 15,310.80 169.88
Cap-vert 26-10-2020 8,423 +27 94 - 1.12% 7,455 170 88.51% 968 15,222.24 169.88
Cap-vert 25-10-2020 8,396 +74 94 - 1.12% 7,285 51 86.77% 1,111 15,173.45 169.88
Cap-vert 24-10-2020 8,322 +124 94 - 1.13% 7,234 200 86.93% 1,088 15,039.71 169.88
Cap-vert 23-10-2020 8,198 +76 94 +3 1.15% 7,034 94 85.80% 1,164 14,815.62 169.88
Cap-vert 22-10-2020 8,122 +89 91 +1 1.12% 6,940 105 85.45% 1,182 14,678.27 164.46
Cap-vert 21-10-2020 8,033 +132 90 +3 1.12% 6,835 43 85.09% 1,198 14,517.43 162.65
Cap-vert 20-10-2020 7,901 +101 87 - 1.10% 6,792 172 85.96% 1,109 14,278.87 157.23
Cap-vert 19-10-2020 7,800 +48 87 +1 1.12% 6,620 94 84.87% 1,180 14,096.34 157.23
Cap-vert 18-10-2020 7,752 +114 86 +1 1.11% 6,526 53 84.18% 1,226 14,009.60 155.42
Cap-vert 17-10-2020 7,638 +112 85 +3 1.11% 6,473 48 84.75% 1,165 13,803.57 153.61
Cap-vert 16-10-2020 7,526 +82 82 +3 1.09% 6,425 77 85.37% 1,101 13,601.16 148.19
Cap-vert 15-10-2020 7,444 +73 79 - 1.06% 6,348 78 85.28% 1,096 13,452.97 142.77
Cap-vert 14-10-2020 7,371 +117 79 +2 1.07% 6,270 60 85.06% 1,101 13,321.04 142.77
Cap-vert 13-10-2020 7,254 +99 77 +2 1.06% 6,210 135 85.61% 1,044 13,109.60 139.16
Cap-vert 12-10-2020 7,155 +83 75 - 1.05% 6,075 94 84.91% 1,080 12,930.68 135.54
Cap-vert 11-10-2020 7,072 +159 75 +1 1.06% 5,981 11 84.57% 1,091 12,780.68 135.54
Cap-vert 10-10-2020 6,913 +104 74 +1 1.07% 5,970 38 86.36% 943 12,493.34 133.73
Cap-vert 09-10-2020 6,809 +92 73 +2 1.07% 5,932 111 87.12% 877 12,305.38 131.93
Cap-vert 08-10-2020 6,717 +93 71 - 1.06% 5,821 137 86.66% 896 12,139.12 128.31
Cap-vert 07-10-2020 6,624 +106 71 +2 1.07% 5,684 52 85.81% 940 11,971.05 128.31
Cap-vert 06-10-2020 6,518 +85 69 +1 1.06% 5,632 108 86.41% 886 11,779.48 124.70
Cap-vert 05-10-2020 6,433 +73 68 +3 1.06% 5,524 108 85.87% 909 11,625.87 122.89
Cap-vert 04-10-2020 6,360 +64 65 +3 1.02% 5,416 7 85.16% 944 11,493.94 117.47
Cap-vert 03-10-2020 6,296 +91 62 - 0.98% 5,409 10 85.91% 887 11,378.28 112.05
Cap-vert 02-10-2020 6,205 +79 62 +1 1.00% 5,399 61 87.01% 806 11,213.82 112.05
Cap-vert 01-10-2020 6,126 +102 61 +1 1.00% 5,338 61 87.14% 788 11,071.05 110.24
Cap-vert 30-09-2020 6,024 +124 60 +1 1.00% 5,277 49 87.60% 747 10,886.71 108.43
Cap-vert 29-09-2020 5,900 +83 59 - 1.00% 5,228 94 88.61% 672 10,662.62 106.63
Cap-vert 28-09-2020 5,817 +46 59 +2 1.01% 5,134 103 88.26% 683 10,512.62 106.63
Cap-vert 27-09-2020 5,771 +70 57 +1 0.99% 5,031 13 87.18% 740 10,429.49 103.01
Cap-vert 26-09-2020 5,701 +73 56 +1 0.98% 5,018 36 88.02% 683 10,302.98 101.20
Cap-vert 25-09-2020 5,628 +149 55 - 0.98% 4,982 65 88.52% 646 10,171.05 99.40
Cap-vert 24-09-2020 5,479 +67 55 +1 1.00% 4,917 80 89.74% 562 9,901.78 99.40
Cap-vert 23-09-2020 5,412 +75 54 +2 1.00% 4,837 95 89.38% 575 9,780.69 97.59
Cap-vert 22-09-2020 5,337 +56 52 - 0.97% 4,742 68 88.85% 595 9,645.15 93.98
Cap-vert 21-09-2020 5,281 +24 52 +1 0.98% 4,674 75 88.51% 607 9,543.95 93.98
Cap-vert 20-09-2020 5,257 +71 51 +1 0.97% 4,599 18 87.48% 658 9,500.57 92.17
Cap-vert 19-09-2020 5,186 +45 50 - 0.96% 4,581 33 88.33% 605 9,372.26 90.36
Cap-vert 18-09-2020 5,141 +78 50 +1 0.97% 4,548 83 88.47% 593 9,290.94 90.36
Cap-vert 17-09-2020 5,063 +85 49 +2 0.97% 4,465 35 88.19% 598 9,149.97 88.55
Cap-vert 16-09-2020 4,978 +74 47 +1 0.94% 4,430 136 88.99% 548 8,996.36 84.94
Cap-vert 15-09-2020 4,904 +65 46 +1 0.94% 4,294 54 87.56% 610 8,862.62 83.13
Cap-vert 14-09-2020 4,839 +26 45 +1 0.93% 4,240 121 87.62% 599 8,745.15 81.33
Cap-vert 13-09-2020 4,813 +102 44 - 0.91% 4,119 15 85.58% 694 8,698.17 79.52
Cap-vert 12-09-2020 4,711 +60 44 - 0.93% 4,104 28 87.12% 607 8,513.83 79.52
Cap-vert 11-09-2020 4,651 +94 44 +1 0.95% 4,076 83 87.64% 575 8,405.40 79.52
Cap-vert 10-09-2020 4,557 +84 43 - 0.94% 3,993 78 87.62% 564 8,235.52 77.71
Cap-vert 09-09-2020 4,473 +73 43 +1 0.96% 3,915 64 87.53% 558 8,083.71 77.71
Cap-vert 08-09-2020 4,400 +42 42 - 0.95% 3,851 61 87.52% 549 7,951.78 75.90
Cap-vert 07-09-2020 4,358 +28 42 - 0.96% 3,790 162 86.97% 568 7,875.88 75.90
Cap-vert 06-09-2020 4,330 +55 42 - 0.97% 3,628 17 83.79% 702 7,825.28 75.90
Cap-vert 05-09-2020 4,275 +75 42 +1 0.98% 3,611 49 84.47% 664 7,725.88 75.90
Cap-vert 04-09-2020 4,200 +75 41 - 0.98% 3,562 60 84.81% 638 7,590.34 74.10
Cap-vert 03-09-2020 4,125 +77 41 - 0.99% 3,502 42 84.90% 623 7,454.80 74.10
Cap-vert 02-09-2020 4,048 +78 41 +1 1.01% 3,460 37 85.47% 588 7,315.64 74.10
Cap-vert 01-09-2020 3,970 +86 40 - 1.01% 3,423 507 86.22% 547 7,174.68 72.29
Cap-vert 31-08-2020 3,884 +32 40 - 1.03% 2,916 49 75.08% 968 7,019.26 72.29
Cap-vert 30-08-2020 3,852 +74 40 +1 1.04% 2,867 12 74.43% 985 6,961.42 72.29
Cap-vert 29-08-2020 3,778 +33 39 +1 1.03% 2,855 48 75.57% 923 6,827.69 70.48
Cap-vert 28-08-2020 3,745 +46 38 - 1.01% 2,807 58 74.95% 938 6,768.05 68.67
Cap-vert 27-08-2020 3,699 +69 38 - 1.03% 2,749 36 74.32% 950 6,684.92 68.67
Cap-vert 26-08-2020 3,630 +62 38 +1 1.05% 2,713 40 74.74% 917 6,560.22 68.67
Cap-vert 25-08-2020 3,568 +36 37 - 1.04% 2,673 74 74.92% 895 6,448.17 66.87
Cap-vert 24-08-2020 3,532 +23 37 - 1.05% 2,599 59 73.58% 933 6,383.11 66.87
Cap-vert 23-08-2020 3,509 +54 37 - 1.05% 2,540 2 72.39% 969 6,341.55 66.87
Cap-vert 22-08-2020 3,455 +43 37 - 1.07% 2,538 40 73.46% 917 6,243.96 66.87
Cap-vert 21-08-2020 3,412 +44 37 - 1.08% 2,498 36 73.21% 914 6,166.25 66.87
Cap-vert 20-08-2020 3,368 +47 37 +1 1.10% 2,462 20 73.10% 906 6,086.73 66.87
Cap-vert 19-08-2020 3,321 +68 36 - 1.08% 2,442 52 73.53% 879 6,001.79 65.06
Cap-vert 18-08-2020 3,253 +50 36 - 1.11% 2,390 54 73.47% 863 5,878.90 65.06
Cap-vert 17-08-2020 3,203 +24 36 +1 1.12% 2,336 19 72.93% 867 5,788.54 65.06
Cap-vert 16-08-2020 3,179 +16 35 +1 1.10% 2,317 15 72.88% 862 5,745.16 63.25
Cap-vert 15-08-2020 3,163 +27 34 +1 1.07% 2,302 48 72.78% 861 5,716.25 61.45
Cap-vert 14-08-2020 3,136 +63 33 - 1.05% 2,254 22 71.88% 882 5,667.45 59.64
Cap-vert 13-08-2020 3,073 +73 33 - 1.07% 2,232 60 72.63% 841 5,553.60 59.64
Cap-vert 12-08-2020 3,000 +80 33 - 1.10% 2,172 24 72.40% 828 5,421.67 59.64
Cap-vert 11-08-2020 2,920 +37 33 +1 1.13% 2,148 20 73.56% 772 5,277.09 59.64
Cap-vert 10-08-2020 2,883 +25 32 - 1.11% 2,128 42 73.81% 755 5,210.23 57.83
Cap-vert 09-08-2020 2,858 +23 32 - 1.12% 2,086 13 72.99% 772 5,165.04 57.83
Cap-vert 08-08-2020 2,835 +55 32 +3 1.13% 2,073 31 73.12% 762 5,123.48 57.83
Cap-vert 07-08-2020 2,780 +46 29 +2 1.04% 2,042 32 73.45% 738 5,024.08 52.41
Cap-vert 06-08-2020 2,734 +45 27 - 0.99% 2,010 55 73.52% 724 4,940.95 48.80
Cap-vert 05-08-2020 2,689 +58 27 +1 1.00% 1,955 25 72.70% 734 4,859.62 48.80
Cap-vert 04-08-2020 2,631 +48 26 +1 0.99% 1,930 19 73.36% 701 4,754.80 46.99
Cap-vert 03-08-2020 2,583 +36 25 +1 0.97% 1,911 51 73.98% 672 4,668.06 45.18
Cap-vert 02-08-2020 2,547 +67 24 - 0.94% 1,860 23 73.03% 687 4,603.00 43.37
Cap-vert 01-08-2020 2,480 +29 24 +1 0.97% 1,837 13 74.07% 643 4,481.91 43.37
Cap-vert 31-07-2020 2,451 +33 23 - 0.94% 1,824 130 74.42% 627 4,429.50 41.57
Cap-vert 30-07-2020 2,418 +45 23 - 0.95% 1,694 - 70.06% 724 4,369.87 41.57
Cap-vert 29-07-2020 2,373 +19 23 +1 0.97% 1,694 78 71.39% 679 4,288.54 41.57
Cap-vert 28-07-2020 2,354 +26 22 - 0.93% 1,616 66 68.65% 738 4,254.20 39.76
Cap-vert 27-07-2020 2,328 +21 22 - 0.95% 1,550 103 66.58% 778 4,207.22 39.76
Cap-vert 26-07-2020 2,307 +49 22 - 0.95% 1,447 84 62.72% 860 4,169.26 39.76
Cap-vert 25-07-2020 2,258 +38 22 - 0.97% 1,363 147 60.36% 895 4,080.71 39.76
Cap-vert 24-07-2020 2,220 +30 22 +1 0.99% 1,216 66 54.77% 1,004 4,012.04 39.76
Cap-vert 23-07-2020 2,190 +36 21 - 0.96% 1,150 18 52.51% 1,040 3,957.82 37.95
Cap-vert 22-07-2020 2,154 +47 21 - 0.97% 1,132 32 52.55% 1,022 3,892.76 37.95
Cap-vert 21-07-2020 2,107 +36 21 - 1.00% 1,100 37 52.21% 1,007 3,807.82 37.95
Cap-vert 20-07-2020 2,071 +26 21 - 1.01% 1,063 90 51.33% 1,008 3,742.76 37.95
Cap-vert 19-07-2020 2,045 +31 21 - 1.03% 973 60 47.58% 1,072 3,695.77 37.95
Cap-vert 18-07-2020 2,014 +75 21 +2 1.04% 913 11 45.33% 1,101 3,639.75 37.95
Cap-vert 17-07-2020 1,939 +45 19 - 0.98% 902 - 46.52% 1,037 3,504.21 34.34
Cap-vert 16-07-2020 1,894 +114 19 - 1.00% 902 52 47.62% 992 3,422.88 34.34
Cap-vert 15-07-2020 1,780 +58 19 - 1.07% 850 78 47.75% 930 3,216.86 34.34
Cap-vert 14-07-2020 1,722 +24 19 - 1.10% 772 24 44.83% 950 3,112.04 34.34
Cap-vert 13-07-2020 1,698 +75 19 - 1.12% 748 - 44.05% 950 3,068.67 34.34
Cap-vert 12-07-2020 1,623 - 19 - 1.17% 748 - 46.09% 875 2,933.12 34.34
Cap-vert 11-07-2020 1,623 +32 19 - 1.17% 748 18 46.09% 875 2,933.12 34.34
Cap-vert 10-07-2020 1,591 +39 19 +1 1.19% 730 - 45.88% 861 2,875.29 34.34
Cap-vert 09-07-2020 1,552 +10 18 - 1.16% 730 - 47.04% 822 2,804.81 32.53
Cap-vert 08-07-2020 1,542 +43 18 - 1.17% 730 6 47.34% 812 2,786.74 32.53
Cap-vert 07-07-2020 1,499 +36 18 +1 1.20% 724 2 48.30% 775 2,709.03 32.53
Cap-vert 06-07-2020 1,463 +12 17 - 1.16% 722 67 49.35% 741 2,643.97 30.72
Cap-vert 05-07-2020 1,451 +30 17 +1 1.17% 655 1 45.14% 796 2,622.28 30.72
Cap-vert 04-07-2020 1,421 +39 16 +1 1.13% 654 25 46.02% 767 2,568.06 28.92
Cap-vert 03-07-2020 1,382 +81 15 - 1.09% 629 - 45.51% 753 2,497.58 27.11
Cap-vert 02-07-2020 1,301 +34 15 - 1.15% 629 - 48.35% 672 2,351.20 27.11
Cap-vert 01-07-2020 1,267 +40 15 - 1.18% 629 - 49.64% 638 2,289.75 27.11
Cap-vert 30-06-2020 1,227 +62 15 +3 1.22% 629 21 51.26% 598 2,217.46 27.11
Cap-vert 29-06-2020 1,165 +10 12 - 1.03% 608 38 52.19% 557 2,105.42 21.69
Cap-vert 28-06-2020 1,155 +64 12 - 1.04% 570 2 49.35% 585 2,087.34 21.69
Cap-vert 27-06-2020 1,091 +64 12 +2 1.10% 568 - 52.06% 523 1,971.68 21.69
Cap-vert 26-06-2020 1,027 +24 10 +2 0.97% 568 6 55.31% 459 1,856.02 18.07
Cap-vert 25-06-2020 1,003 +4 8 - 0.80% 562 83 56.03% 441 1,812.65 14.46
Cap-vert 24-06-2020 999 +17 8 - 0.80% 479 53 47.95% 520 1,805.42 14.46
Cap-vert 23-06-2020 982 +38 8 - 0.81% 426 7 43.38% 556 1,774.69 14.46
Cap-vert 22-06-2020 944 +54 8 - 0.85% 419 6 44.39% 525 1,706.02 14.46
Cap-vert 21-06-2020 890 +27 8 - 0.90% 413 36 46.40% 477 1,608.43 14.46
Cap-vert 20-06-2020 863 +15 8 - 0.93% 377 - 43.68% 486 1,559.63 14.46
Cap-vert 19-06-2020 848 +25 8 +1 0.94% 377 - 44.46% 471 1,532.53 14.46
Cap-vert 18-06-2020 823 +31 7 - 0.85% 377 - 45.81% 446 1,487.34 12.65
Cap-vert 17-06-2020 792 +11 7 - 0.88% 377 23 47.60% 415 1,431.32 12.65
Cap-vert 16-06-2020 781 +21 7 - 0.90% 354 14 45.33% 427 1,411.44 12.65
Cap-vert 15-06-2020 760 +10 7 +1 0.92% 340 39 44.74% 420 1,373.49 12.65
Cap-vert 14-06-2020 750 +24 6 - 0.80% 301 7 40.13% 449 1,355.42 10.84
Cap-vert 13-06-2020 726 +29 6 - 0.83% 294 - 40.50% 432 1,312.04 10.84
Cap-vert 12-06-2020 697 +40 6 - 0.86% 294 - 42.18% 403 1,259.63 10.84
Cap-vert 11-06-2020 657 +42 6 +1 0.91% 294 - 44.75% 363 1,187.35 10.84
Cap-vert 10-06-2020 615 +30 5 - 0.81% 294 24 47.80% 321 1,111.44 9.04
Cap-vert 09-06-2020 585 +18 5 - 0.85% 270 4 46.15% 315 1,057.23 9.04
Cap-vert 08-06-2020 567 +13 5 - 0.88% 266 26 46.91% 301 1,024.70 9.04
Cap-vert 07-06-2020 554 +12 5 - 0.90% 240 - 43.32% 314 1,001.20 9.04
Cap-vert 06-06-2020 542 +6 5 - 0.92% 240 1 44.28% 302 979.52 9.04
Cap-vert 05-06-2020 536 +34 5 - 0.93% 239 - 44.59% 297 968.67 9.04
Cap-vert 04-06-2020 502 +25 5 - 1.00% 239 1 47.61% 263 907.23 9.04
Cap-vert 03-06-2020 477 +11 5 - 1.05% 238 1 49.90% 239 862.05 9.04
Cap-vert 02-06-2020 466 +8 5 +1 1.07% 237 44 50.86% 229 842.17 9.04
Cap-vert 01-06-2020 458 +23 4 - 0.87% 193 - 42.14% 265 827.71 7.23
Cap-vert 31-05-2020 435 +14 4 - 0.92% 193 26 44.37% 242 786.14 7.23
Cap-vert 30-05-2020 421 +16 4 - 0.95% 167 12 39.67% 254 760.84 7.23
Cap-vert 29-05-2020 405 +15 4 - 0.99% 155 - 38.27% 250 731.93 7.23
Cap-vert 28-05-2020 390 - 4 - 1.03% 155 - 39.74% 235 704.82 7.23
Cap-vert 27-05-2020 390 - 4 - 1.03% 155 - 39.74% 235 704.82 7.23
Cap-vert 26-05-2020 390 - 4 +1 1.03% 155 - 39.74% 235 704.82 7.23
Cap-vert 25-05-2020 390 +10 3 - 0.77% 155 - 39.74% 235 704.82 5.42
Cap-vert 24-05-2020 380 +9 3 - 0.79% 155 13 40.79% 225 686.74 5.42
Cap-vert 23-05-2020 371 +9 3 - 0.81% 142 47 38.27% 229 670.48 5.42
Cap-vert 22-05-2020 362 +6 3 - 0.83% 95 - 26.24% 267 654.21 5.42
Cap-vert 21-05-2020 356 +7 3 - 0.84% 95 10 26.69% 261 643.37 5.42
Cap-vert 20-05-2020 349 +14 3 - 0.86% 85 - 24.36% 264 630.72 5.42
Cap-vert 19-05-2020 335 +7 3 - 0.90% 85 - 25.37% 250 605.42 5.42
Cap-vert 18-05-2020 328 - 3 - 0.91% 85 1 25.91% 243 592.77 5.42
Cap-vert 17-05-2020 328 - 3 - 0.91% 84 - 25.61% 244 592.77 5.42
Cap-vert 16-05-2020 328 +2 3 +1 0.91% 84 17 25.61% 244 592.77 5.42
Cap-vert 15-05-2020 326 +11 2 - 0.61% 67 - 20.55% 259 589.15 3.61
Cap-vert 14-05-2020 315 +26 2 - 0.63% 67 6 21.27% 248 569.28 3.61
Cap-vert 13-05-2020 289 +22 2 - 0.69% 61 3 21.11% 228 522.29 3.61
Cap-vert 12-05-2020 267 +7 2 - 0.75% 58 - 21.72% 209 482.53 3.61
Cap-vert 11-05-2020 260 +14 2 - 0.77% 58 2 22.31% 202 469.88 3.61
Cap-vert 10-05-2020 246 +10 2 - 0.81% 56 - 22.76% 190 444.58 3.61
Cap-vert 09-05-2020 236 +6 2 - 0.85% 56 12 23.73% 180 426.50 3.61
Cap-vert 08-05-2020 230 +12 2 - 0.87% 44 6 19.13% 186 415.66 3.61
Cap-vert 07-05-2020 218 +27 2 - 0.92% 38 - 17.43% 180 393.97 3.61
Cap-vert 06-05-2020 191 +5 2 - 1.05% 38 1 19.90% 153 345.18 3.61
Cap-vert 05-05-2020 186 +11 2 - 1.08% 37 - 19.89% 149 336.14 3.61
Cap-vert 04-05-2020 175 +10 2 - 1.14% 37 4 21.14% 138 316.26 3.61
Cap-vert 03-05-2020 165 +13 2 - 1.21% 33 15 20.00% 132 298.19 3.61
Cap-vert 02-05-2020 152 +30 2 +1 1.32% 18 - 11.84% 134 274.70 3.61
Cap-vert 01-05-2020 122 +1 1 - 0.82% 18 14 14.75% 104 220.48 1.81
Cap-vert 30-04-2020 121 +7 1 - 0.83% 4 2 3.31% 117 218.67 1.81
Cap-vert 29-04-2020 114 - 1 - 0.88% 2 - 1.75% 112 206.02 1.81
Cap-vert 28-04-2020 114 +5 1 - 0.88% 2 1 1.75% 112 206.02 1.81
Cap-vert 27-04-2020 109 +3 1 - 0.92% 1 - 0.92% 108 196.99 1.81
Cap-vert 26-04-2020 106 +16 1 - 0.94% 1 - 0.94% 105 191.57 1.81
Cap-vert 25-04-2020 90 +2 1 - 1.11% 1 - 1.11% 89 162.65 1.81
Cap-vert 24-04-2020 88 +6 1 - 1.14% 1 - 1.14% 87 159.04 1.81
Cap-vert 23-04-2020 82 +9 1 - 1.22% 1 - 1.22% 81 148.19 1.81
Cap-vert 22-04-2020 73 +5 1 - 1.37% 1 - 1.37% 72 131.93 1.81
Cap-vert 21-04-2020 68 +1 1 - 1.47% 1 - 1.47% 67 122.89 1.81
Cap-vert 20-04-2020 67 +6 1 - 1.49% 1 - 1.49% 66 121.08 1.81
Cap-vert 19-04-2020 61 +3 1 - 1.64% 1 - 1.64% 60 110.24 1.81
Cap-vert 18-04-2020 58 +2 1 - 1.72% 1 - 1.72% 57 104.82 1.81
Cap-vert 17-04-2020 56 - 1 - 1.79% 1 - 1.79% 55 101.20 1.81
Cap-vert 16-04-2020 56 - 1 - 1.79% 1 - 1.79% 55 101.20 1.81
Cap-vert 15-04-2020 56 +45 1 - 1.79% 1 - 1.79% 55 101.20 1.81
Cap-vert 14-04-2020 11 +1 1 - 9.09% 1 - 9.09% 10 19.88 1.81
Cap-vert 13-04-2020 10 +2 1 - 10.00% 1 - 10.00% 9 18.07 1.81
Cap-vert 12-04-2020 8 - 1 - 12.50% 1 - 12.50% 7 14.46 1.81
Cap-vert 11-04-2020 8 +1 1 - 12.50% 1 - 12.50% 7 14.46 1.81
Cap-vert 10-04-2020 7 - 1 - 14.29% 1 - 14.29% 6 12.65 1.81
Cap-vert 09-04-2020 7 - 1 - 14.29% 1 - 14.29% 6 12.65 1.81
Cap-vert 08-04-2020 7 - 1 - 14.29% 1 - 14.29% 6 12.65 1.81
Cap-vert 07-04-2020 7 - 1 - 14.29% 1 - 14.29% 6 12.65 1.81
Cap-vert 06-04-2020 7 - 1 - 14.29% 1 1 14.29% 6 12.65 1.81
Cap-vert 05-04-2020 7 - 1 - 14.29% - - - 7 12.65 1.81
Cap-vert 04-04-2020 7 +1 1 - 14.29% - - - 7 12.65 1.81
Cap-vert 03-04-2020 6 - 1 - 16.67% - - - 6 10.84 1.81
Cap-vert 02-04-2020 6 - 1 - 16.67% - - - 6 10.84 1.81
Cap-vert 01-04-2020 6 - 1 - 16.67% - - - 6 10.84 1.81
Cap-vert 31-03-2020 6 - 1 - 16.67% - - - 6 10.84 1.81
Cap-vert 30-03-2020 6 - 1 - 16.67% - - - 6 10.84 1.81
Cap-vert 29-03-2020 6 +1 1 - 16.67% - - - 6 10.84 1.81
Cap-vert 28-03-2020 5 - 1 - 20.00% - - - 5 9.04 1.81
Cap-vert 27-03-2020 5 +1 1 - 20.00% - - - 5 9.04 1.81
Cap-vert 26-03-2020 4 - 1 - 25.00% - - - 4 7.23 1.81
Cap-vert 25-03-2020 4 +1 1 - 25.00% - - - 4 7.23 1.81
Cap-vert 24-03-2020 3 - 1 +1 33.33% - - - 3 5.42 1.81
Cap-vert 23-03-2020 3 - - - - - - - 3 5.42 0
Cap-vert 22-03-2020 3 - - - - - - - 3 5.42 0
Cap-vert 21-03-2020 3 +2 - - - - - - 3 5.42 0
Cap-vert 20-03-2020 1 +1 - - - - - - 1 1.81 0
Cap-vert 19-03-2020 - - - - - - - - - 0 0
Cap-vert 18-03-2020 - - - - - - - - - 0 0
Cap-vert 17-03-2020 - - - - - - - - - 0 0
Cap-vert 16-03-2020 - - - - - - - - - 0 0
Cap-vert 15-03-2020 - - - - - - - - - 0 0
Cap-vert 14-03-2020 - - - - - - - - - 0 0
Cap-vert 13-03-2020 - - - - - - - - - 0 0
Cap-vert 12-03-2020 - - - - - - - - - 0 0
Cap-vert 11-03-2020 - - - - - - - - - 0 0
Cap-vert 10-03-2020 - - - - - - - - - 0 0
Cap-vert 09-03-2020 - - - - - - - - - 0 0
Cap-vert 08-03-2020 - - - - - - - - - 0 0
Cap-vert 07-03-2020 - - - - - - - - - 0 0
Cap-vert 06-03-2020 - - - - - - - - - 0 0
Cap-vert 05-03-2020 - - - - - - - - - 0 0
Cap-vert 04-03-2020 - - - - - - - - - 0 0
Cap-vert 03-03-2020 - - - - - - - - - 0 0
Cap-vert 02-03-2020 - - - - - - - - - 0 0

Informations supplémentaires de Pays

Pays Cap-vert
Capitale Nationale Praia
Superficie totale 4.033 km²
Population 553.335
Code de devise CVE
Nom de la devise Cape verde escudo
Langue officielle Portuguese
Code CCTLD cv

Cap-vert Comparer les statistiques par pays de COVID-19

Comparaison COVID Cap-vert et Allemagne Comparaison COVID Cap-vert et Brésil Comparaison COVID Cap-vert et Espagne Comparaison COVID Cap-vert et France Comparaison COVID Cap-vert et Italie Comparaison COVID Cap-vert et états-unis
Retourner