Coronavirus COVID-19 Cabo Verde

Coronavirus COVID-19 en Cabo Verde: Información de casos y estadísticas en Tiempo Real de Cabo Verde

Ultima actualización: 1 minuto atrás
Actualizar
Total Casos
64,477
Nuevos Casos
-
Total Muertes
417 0.65%
Muertes
-
Recuperados
63,755 98.88%
Casos Activos
305
1er Caso 19-03-2020 1444d
Población 553.335
Ultima actualización 1 minuto atrás
Total Tests 401,622
Tests 1M Hab 725,821

Cabo Verde:

En Cabo Verde hay hasta el dia de hoy (2023-03-10), un total de 64,477 casos de Coronavirus COVID-19 confirmados, de los cuales un 98.88% se indican como recuperados, con un total de 63,755 pacientes recuperados. Cabo Verde tiene 305 casos activos. El primer caso de Coronavirus en Cabo Verde se registró el día 19-03-2020, 1444 días atrás.

En total se registraron en Cabo Verde un total de 417 muertes por Coronavirus, con un porcentaje de muertes sobre el total de casos registrados del 0.65%.

Con una población total de 553.335 habitantes, Cabo Verde tiene una tasa de 116,524.35 de casos de Covid-19 por cada millón de habitantes, y una tasa de mortalidad de 753.61 por cada 1 millón de habitantes.

Comparar Estadísticas de COVID-19 de Países

Importante: Los gráficos interactivos pierden la mayoría de sus características y usabilidad en pantallas pequeñas. Recomendamos su análisis en pantallas con un ancho mayor a 1024px, laptops u ordenadores de escritorio.

Coronavirus COVID-19 Cabo Verde:
Gráfico Interactivo acumulativo - Total Casos, Total Muertes y Recuperados

Acumulados Desde Fecha: 02-03-2020

Coronavirus COVID-19 Cabo Verde: Tasa Letalidad y % Recuperados

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Cabo Verde: Casos 1M Hab y Muertes 1M Hab

Por Día Desde Fecha: 02-03-2020

Coronavirus COVID-19 Cabo Verde: Gráfico Interactivo de nueva actividad diaria

Nuevos Diarios Desde Fecha: 02-03-2020

Coronavirus COVID-19: Información de casos y estadísticas de Cabo Verde por fecha

País Date Casos Nuevos Casos Muertes Nuevas Muertes Tasa Letalidad Recuperados Nuevos Recuperados % Recuperados Casos Activos Casos 1M Hab Muertes 1M Hab
Cabo Verde 10-03-2023 64,477 - 417 - 0.65% 63,755 - 98.88% 305 116,524.35 753.61
Cabo Verde 09-03-2023 64,477 - 417 - 0.65% 63,755 0 98.88% 305 116,524.35 753.61
Cabo Verde 08-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 07-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 06-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 05-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 04-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 03-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 02-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 01-03-2023 63,244 - 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 28-02-2023 63,244 +1 413 - 0.65% - - - 63,244 114,296.04 746.38
Cabo Verde 27-02-2023 63,243 +3 413 - 0.65% - - - 63,243 114,294.23 746.38
Cabo Verde 26-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cabo Verde 25-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cabo Verde 24-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cabo Verde 23-02-2023 63,240 - 413 - 0.65% - - - 63,240 114,288.81 746.38
Cabo Verde 22-02-2023 63,240 +1 413 - 0.65% - - - 63,240 114,288.81 746.38
Cabo Verde 21-02-2023 63,239 - 413 - 0.65% - - - 63,239 114,287.01 746.38
Cabo Verde 20-02-2023 63,239 +1 413 - 0.65% - - - 63,239 114,287.01 746.38
Cabo Verde 19-02-2023 63,238 - 413 - 0.65% - - - 63,238 114,285.20 746.38
Cabo Verde 18-02-2023 63,238 - 413 - 0.65% - - - 63,238 114,285.20 746.38
Cabo Verde 17-02-2023 63,238 +1 413 - 0.65% - - - 63,238 114,285.20 746.38
Cabo Verde 16-02-2023 63,237 - 413 - 0.65% - - - 63,237 114,283.39 746.38
Cabo Verde 15-02-2023 63,237 - 413 - 0.65% - - - 63,237 114,283.39 746.38
Cabo Verde 14-02-2023 63,237 +2 413 - 0.65% - - - 63,237 114,283.39 746.38
Cabo Verde 13-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cabo Verde 12-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cabo Verde 11-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cabo Verde 10-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cabo Verde 09-02-2023 63,235 - 413 - 0.65% - - - 63,235 114,279.78 746.38
Cabo Verde 08-02-2023 63,235 +2 413 - 0.65% - - - 63,235 114,279.78 746.38
Cabo Verde 07-02-2023 63,233 +4 413 - 0.65% - - - 63,233 114,276.16 746.38
Cabo Verde 06-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 05-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 04-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 03-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 02-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 01-02-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 31-01-2023 63,229 - 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 30-01-2023 63,229 +2 413 - 0.65% - - - 63,229 114,268.93 746.38
Cabo Verde 29-01-2023 63,227 - 413 - 0.65% - - - 63,227 114,265.32 746.38
Cabo Verde 28-01-2023 63,227 - 413 - 0.65% - - - 63,227 114,265.32 746.38
Cabo Verde 27-01-2023 63,227 - 413 - 0.65% - - - 63,227 114,265.32 746.38
Cabo Verde 26-01-2023 63,227 - 413 +1 0.65% - - - 63,227 114,265.32 746.38
Cabo Verde 25-01-2023 63,227 +1 412 - 0.65% - - - 63,227 114,265.32 744.58
Cabo Verde 24-01-2023 63,226 +2 412 - 0.65% - - - 63,226 114,263.51 744.58
Cabo Verde 23-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cabo Verde 22-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cabo Verde 21-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cabo Verde 20-01-2023 63,224 - 412 - 0.65% - - - 63,224 114,259.90 744.58
Cabo Verde 19-01-2023 63,224 +1 412 - 0.65% - - - 63,224 114,259.90 744.58
Cabo Verde 18-01-2023 63,223 +1 412 - 0.65% - - - 63,223 114,258.09 744.58
Cabo Verde 17-01-2023 63,222 +1 412 - 0.65% - - - 63,222 114,256.28 744.58
Cabo Verde 16-01-2023 63,221 +1 412 - 0.65% - - - 63,221 114,254.48 744.58
Cabo Verde 15-01-2023 63,220 - 412 - 0.65% - - - 63,220 114,252.67 744.58
Cabo Verde 14-01-2023 63,220 - 412 - 0.65% - - - 63,220 114,252.67 744.58
Cabo Verde 13-01-2023 63,220 - 412 - 0.65% - - - 63,220 114,252.67 744.58
Cabo Verde 12-01-2023 63,220 +3 412 - 0.65% - - - 63,220 114,252.67 744.58
Cabo Verde 11-01-2023 63,217 +3 412 - 0.65% - - - 63,217 114,247.25 744.58
Cabo Verde 10-01-2023 63,214 +5 412 - 0.65% - - - 63,214 114,241.82 744.58
Cabo Verde 09-01-2023 63,209 +2 412 - 0.65% - - - 63,209 114,232.79 744.58
Cabo Verde 08-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cabo Verde 07-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cabo Verde 06-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cabo Verde 05-01-2023 63,207 - 412 - 0.65% - - - 63,207 114,229.17 744.58
Cabo Verde 04-01-2023 63,207 +4 412 - 0.65% - - - 63,207 114,229.17 744.58
Cabo Verde 03-01-2023 63,203 - 412 - 0.65% - - - 63,203 114,221.95 744.58
Cabo Verde 02-01-2023 63,203 +3 412 - 0.65% - - - 63,203 114,221.95 744.58
Cabo Verde 01-01-2023 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cabo Verde 31-12-2022 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cabo Verde 30-12-2022 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cabo Verde 29-12-2022 63,200 - 412 - 0.65% - - - 63,200 114,216.52 744.58
Cabo Verde 28-12-2022 63,200 +3 412 - 0.65% - - - 63,200 114,216.52 744.58
Cabo Verde 27-12-2022 63,197 - 412 - 0.65% - - - 63,197 114,211.10 744.58
Cabo Verde 26-12-2022 63,197 +7 412 - 0.65% - - - 63,197 114,211.10 744.58
Cabo Verde 25-12-2022 63,190 - 412 - 0.65% - - - 63,190 114,198.45 744.58
Cabo Verde 24-12-2022 63,190 - 412 - 0.65% - - - 63,190 114,198.45 744.58
Cabo Verde 23-12-2022 63,190 +5 412 - 0.65% - - - 63,190 114,198.45 744.58
Cabo Verde 22-12-2022 63,185 +4 412 - 0.65% - - - 63,185 114,189.42 744.58
Cabo Verde 21-12-2022 63,181 +3 412 - 0.65% - - - 63,181 114,182.19 744.58
Cabo Verde 20-12-2022 63,178 +5 412 - 0.65% - - - 63,178 114,176.76 744.58
Cabo Verde 19-12-2022 63,173 +9 412 - 0.65% - - - 63,173 114,167.73 744.58
Cabo Verde 18-12-2022 63,164 +5 412 - 0.65% - - - 63,164 114,151.46 744.58
Cabo Verde 17-12-2022 63,159 - 412 - 0.65% - - - 63,159 114,142.43 744.58
Cabo Verde 16-12-2022 63,159 +9 412 - 0.65% - - - 63,159 114,142.43 744.58
Cabo Verde 15-12-2022 63,150 - 412 - 0.65% - - - 63,150 114,126.16 744.58
Cabo Verde 14-12-2022 63,150 +6 412 - 0.65% - - - 63,150 114,126.16 744.58
Cabo Verde 13-12-2022 63,144 +14 412 - 0.65% - - - 63,144 114,115.32 744.58
Cabo Verde 12-12-2022 63,130 +11 412 - 0.65% - - - 63,130 114,090.02 744.58
Cabo Verde 11-12-2022 63,119 - 412 - 0.65% - - - 63,119 114,070.14 744.58
Cabo Verde 10-12-2022 63,119 +12 412 - 0.65% - - - 63,119 114,070.14 744.58
Cabo Verde 09-12-2022 63,107 - 412 - 0.65% - - - 63,107 114,048.45 744.58
Cabo Verde 08-12-2022 63,107 - 412 - 0.65% - - - 63,107 114,048.45 744.58
Cabo Verde 07-12-2022 63,107 +12 412 - 0.65% - - - 63,107 114,048.45 744.58
Cabo Verde 06-12-2022 63,095 +10 412 - 0.65% - - - 63,095 114,026.76 744.58
Cabo Verde 05-12-2022 63,085 +7 412 - 0.65% - - - 63,085 114,008.69 744.58
Cabo Verde 04-12-2022 63,078 - 412 - 0.65% - - - 63,078 113,996.04 744.58
Cabo Verde 03-12-2022 63,078 +10 412 - 0.65% - - - 63,078 113,996.04 744.58
Cabo Verde 02-12-2022 63,068 +17 412 - 0.65% - - - 63,068 113,977.97 744.58
Cabo Verde 01-12-2022 63,051 +14 412 - 0.65% - - - 63,051 113,947.25 744.58
Cabo Verde 30-11-2022 63,037 +22 412 - 0.65% - - - 63,037 113,921.95 744.58
Cabo Verde 29-11-2022 63,015 +24 412 - 0.65% - - - 63,015 113,882.19 744.58
Cabo Verde 28-11-2022 62,991 +22 412 - 0.65% - - - 62,991 113,838.81 744.58
Cabo Verde 27-11-2022 62,969 +21 412 - 0.65% - - - 62,969 113,799.05 744.58
Cabo Verde 26-11-2022 62,948 +21 412 - 0.65% - - - 62,948 113,761.10 744.58
Cabo Verde 25-11-2022 62,927 +35 412 - 0.65% - - - 62,927 113,723.15 744.58
Cabo Verde 24-11-2022 62,892 +30 412 - 0.66% - - - 62,892 113,659.90 744.58
Cabo Verde 23-11-2022 62,862 - 412 +1 0.66% - - - 62,862 113,605.68 744.58
Cabo Verde 22-11-2022 62,862 +34 411 +1 0.65% - - - 62,862 113,605.68 742.77
Cabo Verde 21-11-2022 62,828 +26 410 - 0.65% - - - 62,828 113,544.24 740.96
Cabo Verde 20-11-2022 62,802 - 410 - 0.65% - - - 62,802 113,497.25 740.96
Cabo Verde 19-11-2022 62,802 +19 410 - 0.65% - - - 62,802 113,497.25 740.96
Cabo Verde 18-11-2022 62,783 +25 410 - 0.65% - - - 62,783 113,462.91 740.96
Cabo Verde 17-11-2022 62,758 +18 410 - 0.65% - - - 62,758 113,417.73 740.96
Cabo Verde 16-11-2022 62,740 +30 410 - 0.65% - - - 62,740 113,385.20 740.96
Cabo Verde 15-11-2022 62,710 +17 410 - 0.65% - - - 62,710 113,330.98 740.96
Cabo Verde 14-11-2022 62,693 - 410 - 0.65% - - - 62,693 113,300.26 740.96
Cabo Verde 13-11-2022 62,693 +21 410 - 0.65% - - - 62,693 113,300.26 740.96
Cabo Verde 12-11-2022 62,672 +26 410 - 0.65% - - - 62,672 113,262.31 740.96
Cabo Verde 11-11-2022 62,646 - 410 - 0.65% - - - 62,646 113,215.32 740.96
Cabo Verde 10-11-2022 62,646 +27 410 - 0.65% - - - 62,646 113,215.32 740.96
Cabo Verde 09-11-2022 62,619 +53 410 - 0.65% - - - 62,619 113,166.53 740.96
Cabo Verde 08-11-2022 62,566 +5 410 - 0.66% - - - 62,566 113,070.74 740.96
Cabo Verde 07-11-2022 62,561 - 410 - 0.66% - - - 62,561 113,061.71 740.96
Cabo Verde 06-11-2022 62,561 +8 410 - 0.66% - - - 62,561 113,061.71 740.96
Cabo Verde 05-11-2022 62,553 +24 410 - 0.66% - - - 62,553 113,047.25 740.96
Cabo Verde 04-11-2022 62,529 +13 410 - 0.66% - - - 62,529 113,003.88 740.96
Cabo Verde 03-11-2022 62,516 +119 410 - 0.66% - - - 62,516 112,980.38 740.96
Cabo Verde 02-11-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 01-11-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 31-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 30-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 29-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 28-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 27-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 26-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 25-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 24-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 23-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 22-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 21-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 20-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 19-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 18-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 17-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 16-10-2022 62,397 - 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 15-10-2022 62,397 +2 410 - 0.66% - - - 62,397 112,765.32 740.96
Cabo Verde 14-10-2022 62,395 +1 410 - 0.66% - - - 62,395 112,761.71 740.96
Cabo Verde 13-10-2022 62,394 +4 410 - 0.66% - - - 62,394 112,759.90 740.96
Cabo Verde 12-10-2022 62,390 - 410 - 0.66% - - - 62,390 112,752.67 740.96
Cabo Verde 11-10-2022 62,390 +1 410 - 0.66% - - - 62,390 112,752.67 740.96
Cabo Verde 10-10-2022 62,389 - 410 - 0.66% - - - 62,389 112,750.87 740.96
Cabo Verde 09-10-2022 62,389 +2 410 - 0.66% - - - 62,389 112,750.87 740.96
Cabo Verde 08-10-2022 62,387 - 410 - 0.66% - - - 62,387 112,747.25 740.96
Cabo Verde 07-10-2022 62,387 +3 410 - 0.66% - - - 62,387 112,747.25 740.96
Cabo Verde 06-10-2022 62,384 - 410 - 0.66% - - - 62,384 112,741.83 740.96
Cabo Verde 05-10-2022 62,384 +1 410 - 0.66% - - - 62,384 112,741.83 740.96
Cabo Verde 04-10-2022 62,383 +7 410 - 0.66% - - - 62,383 112,740.02 740.96
Cabo Verde 03-10-2022 62,376 - 410 - 0.66% - - - 62,376 112,727.37 740.96
Cabo Verde 02-10-2022 62,376 +2 410 - 0.66% - - - 62,376 112,727.37 740.96
Cabo Verde 01-10-2022 62,374 - 410 - 0.66% - - - 62,374 112,723.76 740.96
Cabo Verde 30-09-2022 62,374 +3 410 - 0.66% - - - 62,374 112,723.76 740.96
Cabo Verde 29-09-2022 62,371 +1 410 - 0.66% - - - 62,371 112,718.34 740.96
Cabo Verde 28-09-2022 62,370 +2 410 - 0.66% - - - 62,370 112,716.53 740.96
Cabo Verde 27-09-2022 62,368 +8 410 - 0.66% - - - 62,368 112,712.91 740.96
Cabo Verde 26-09-2022 62,360 +1 410 - 0.66% - - - 62,360 112,698.46 740.96
Cabo Verde 25-09-2022 62,359 - 410 - 0.66% - - - 62,359 112,696.65 740.96
Cabo Verde 24-09-2022 62,359 +1 410 - 0.66% - - - 62,359 112,696.65 740.96
Cabo Verde 23-09-2022 62,358 +2 410 - 0.66% - - - 62,358 112,694.84 740.96
Cabo Verde 22-09-2022 62,356 - 410 - 0.66% - - - 62,356 112,691.23 740.96
Cabo Verde 21-09-2022 62,356 - 410 - 0.66% - - - 62,356 112,691.23 740.96
Cabo Verde 20-09-2022 62,356 +2 410 - 0.66% - - - 62,356 112,691.23 740.96
Cabo Verde 19-09-2022 62,354 - 410 - 0.66% - - - 62,354 112,687.61 740.96
Cabo Verde 18-09-2022 62,354 +2 410 - 0.66% - - - 62,354 112,687.61 740.96
Cabo Verde 17-09-2022 62,352 - 410 - 0.66% - - - 62,352 112,684.00 740.96
Cabo Verde 16-09-2022 62,352 +2 410 - 0.66% - - - 62,352 112,684.00 740.96
Cabo Verde 15-09-2022 62,350 - 410 - 0.66% - - - 62,350 112,680.38 740.96
Cabo Verde 14-09-2022 62,350 +4 410 - 0.66% - - - 62,350 112,680.38 740.96
Cabo Verde 13-09-2022 62,346 +2 410 - 0.66% - - - 62,346 112,673.15 740.96
Cabo Verde 12-09-2022 62,344 - 410 - 0.66% - - - 62,344 112,669.54 740.96
Cabo Verde 11-09-2022 62,344 +3 410 - 0.66% - - - 62,344 112,669.54 740.96
Cabo Verde 10-09-2022 62,341 +2 410 - 0.66% - - - 62,341 112,664.12 740.96
Cabo Verde 09-09-2022 62,339 +8 410 - 0.66% - - - 62,339 112,660.50 740.96
Cabo Verde 08-09-2022 62,331 - 410 - 0.66% - - - 62,331 112,646.05 740.96
Cabo Verde 07-09-2022 62,331 +1 410 - 0.66% - - - 62,331 112,646.05 740.96
Cabo Verde 06-09-2022 62,330 +2 410 - 0.66% - - - 62,330 112,644.24 740.96
Cabo Verde 05-09-2022 62,328 - 410 - 0.66% - - - 62,328 112,640.62 740.96
Cabo Verde 04-09-2022 62,328 +2 410 - 0.66% - - - 62,328 112,640.62 740.96
Cabo Verde 03-09-2022 62,326 +4 410 - 0.66% - - - 62,326 112,637.01 740.96
Cabo Verde 02-09-2022 62,322 - 410 - 0.66% - - - 62,322 112,629.78 740.96
Cabo Verde 01-09-2022 62,322 +2 410 - 0.66% - - - 62,322 112,629.78 740.96
Cabo Verde 31-08-2022 62,320 +10 410 - 0.66% - - - 62,320 112,626.17 740.96
Cabo Verde 30-08-2022 62,310 - 410 - 0.66% - - - 62,310 112,608.09 740.96
Cabo Verde 29-08-2022 62,310 - 410 - 0.66% - - - 62,310 112,608.09 740.96
Cabo Verde 28-08-2022 62,310 +1 410 - 0.66% - - - 62,310 112,608.09 740.96
Cabo Verde 27-08-2022 62,309 +3 410 - 0.66% - - - 62,309 112,606.29 740.96
Cabo Verde 26-08-2022 62,306 +5 410 - 0.66% - - - 62,306 112,600.87 740.96
Cabo Verde 25-08-2022 62,301 +4 410 - 0.66% - - - 62,301 112,591.83 740.96
Cabo Verde 24-08-2022 62,297 +3 410 - 0.66% - - - 62,297 112,584.60 740.96
Cabo Verde 23-08-2022 62,294 +5 410 - 0.66% - - - 62,294 112,579.18 740.96
Cabo Verde 22-08-2022 62,289 +1 410 - 0.66% - - - 62,289 112,570.14 740.96
Cabo Verde 21-08-2022 62,288 +6 410 - 0.66% - - - 62,288 112,568.34 740.96
Cabo Verde 20-08-2022 62,282 - 410 - 0.66% - - - 62,282 112,557.49 740.96
Cabo Verde 19-08-2022 62,282 +16 410 - 0.66% - - - 62,282 112,557.49 740.96
Cabo Verde 18-08-2022 62,266 - 410 - 0.66% - - - 62,266 112,528.58 740.96
Cabo Verde 17-08-2022 62,266 +12 410 - 0.66% - - - 62,266 112,528.58 740.96
Cabo Verde 16-08-2022 62,254 +1 410 - 0.66% - - - 62,254 112,506.89 740.96
Cabo Verde 15-08-2022 62,253 - 410 - 0.66% - - - 62,253 112,505.08 740.96
Cabo Verde 14-08-2022 62,253 - 410 - 0.66% - - - 62,253 112,505.08 740.96
Cabo Verde 13-08-2022 62,253 +4 410 - 0.66% - - - 62,253 112,505.08 740.96
Cabo Verde 12-08-2022 62,249 +5 410 - 0.66% - - - 62,249 112,497.85 740.96
Cabo Verde 11-08-2022 62,244 +9 410 - 0.66% - - - 62,244 112,488.82 740.96
Cabo Verde 10-08-2022 62,235 +14 410 - 0.66% - - - 62,235 112,472.55 740.96
Cabo Verde 09-08-2022 62,221 +7 410 - 0.66% - - - 62,221 112,447.25 740.96
Cabo Verde 08-08-2022 62,214 +7 410 - 0.66% - - - 62,214 112,434.60 740.96
Cabo Verde 07-08-2022 62,207 +1 410 - 0.66% - - - 62,207 112,421.95 740.96
Cabo Verde 06-08-2022 62,206 +6 410 - 0.66% - - - 62,206 112,420.14 740.96
Cabo Verde 05-08-2022 62,200 +9 410 - 0.66% - - - 62,200 112,409.30 740.96
Cabo Verde 04-08-2022 62,191 +7 410 - 0.66% - - - 62,191 112,393.03 740.96
Cabo Verde 03-08-2022 62,184 +12 410 - 0.66% - - - 62,184 112,380.38 740.96
Cabo Verde 02-08-2022 62,172 +9 410 - 0.66% - - - 62,172 112,358.70 740.96
Cabo Verde 01-08-2022 62,163 +4 410 - 0.66% - - - 62,163 112,342.43 740.96
Cabo Verde 31-07-2022 62,159 +10 410 - 0.66% - - - 62,159 112,335.20 740.96
Cabo Verde 30-07-2022 62,149 +11 410 - 0.66% - - - 62,149 112,317.13 740.96
Cabo Verde 29-07-2022 62,138 +24 410 - 0.66% - - - 62,138 112,297.25 740.96
Cabo Verde 28-07-2022 62,114 - 410 - 0.66% - - - 62,114 112,253.88 740.96
Cabo Verde 27-07-2022 62,114 +19 410 +1 0.66% - - - 62,114 112,253.88 740.96
Cabo Verde 26-07-2022 62,095 +17 409 - 0.66% - - - 62,095 112,219.54 739.15
Cabo Verde 25-07-2022 62,078 +6 409 - 0.66% - - - 62,078 112,188.82 739.15
Cabo Verde 24-07-2022 62,072 +17 409 - 0.66% - - - 62,072 112,177.98 739.15
Cabo Verde 23-07-2022 62,055 +38 409 - 0.66% - - - 62,055 112,147.25 739.15
Cabo Verde 22-07-2022 62,017 - 409 - 0.66% - - - 62,017 112,078.58 739.15
Cabo Verde 21-07-2022 62,017 +23 409 - 0.66% - - - 62,017 112,078.58 739.15
Cabo Verde 20-07-2022 61,994 +30 409 - 0.66% - - - 61,994 112,037.01 739.15
Cabo Verde 19-07-2022 61,964 +42 409 - 0.66% - - - 61,964 111,982.80 739.15
Cabo Verde 18-07-2022 61,922 - 409 - 0.66% - - - 61,922 111,906.89 739.15
Cabo Verde 17-07-2022 61,922 +9 409 - 0.66% - - - 61,922 111,906.89 739.15
Cabo Verde 16-07-2022 61,913 +137 409 - 0.66% - - - 61,913 111,890.63 739.15
Cabo Verde 15-07-2022 61,776 - 409 - 0.66% - - - 61,776 111,643.04 739.15
Cabo Verde 14-07-2022 61,776 - 409 - 0.66% - - - 61,776 111,643.04 739.15
Cabo Verde 13-07-2022 61,776 +107 409 - 0.66% - - - 61,776 111,643.04 739.15
Cabo Verde 12-07-2022 61,669 - 409 - 0.66% - - - 61,669 111,449.66 739.15
Cabo Verde 11-07-2022 61,669 +46 409 - 0.66% - - - 61,669 111,449.66 739.15
Cabo Verde 10-07-2022 61,623 +31 409 - 0.66% - - - 61,623 111,366.53 739.15
Cabo Verde 09-07-2022 61,592 +75 409 +2 0.66% - - - 61,592 111,310.51 739.15
Cabo Verde 08-07-2022 61,517 +106 407 - 0.66% - - - 61,517 111,174.97 735.54
Cabo Verde 07-07-2022 61,411 +147 407 - 0.66% - - - 61,411 110,983.40 735.54
Cabo Verde 06-07-2022 61,264 +159 407 +2 0.66% - - - 61,264 110,717.74 735.54
Cabo Verde 05-07-2022 61,105 - 405 - 0.66% - - - 61,105 110,430.39 731.93
Cabo Verde 04-07-2022 61,105 +103 405 - 0.66% - - - 61,105 110,430.39 731.93
Cabo Verde 03-07-2022 61,002 +62 405 - 0.66% - - - 61,002 110,244.25 731.93
Cabo Verde 02-07-2022 60,940 +170 405 - 0.66% - - - 60,940 110,132.20 731.93
Cabo Verde 01-07-2022 60,770 +228 405 - 0.67% - - - 60,770 109,824.97 731.93
Cabo Verde 30-06-2022 60,542 +315 405 +1 0.67% - - - 60,542 109,412.92 731.93
Cabo Verde 29-06-2022 60,227 +694 404 +1 0.67% - - - 60,227 108,843.65 730.12
Cabo Verde 28-06-2022 59,533 +117 403 - 0.68% - - - 59,533 107,589.43 728.31
Cabo Verde 27-06-2022 59,416 - 403 - 0.68% - - - 59,416 107,377.99 728.31
Cabo Verde 26-06-2022 59,416 +151 403 - 0.68% - - - 59,416 107,377.99 728.31
Cabo Verde 25-06-2022 59,265 - 403 - 0.68% - - - 59,265 107,105.10 728.31
Cabo Verde 24-06-2022 59,265 +270 403 - 0.68% - - - 59,265 107,105.10 728.31
Cabo Verde 23-06-2022 58,995 +225 403 - 0.68% - - - 58,995 106,617.15 728.31
Cabo Verde 22-06-2022 58,770 +303 403 +1 0.69% - - - 58,770 106,210.52 728.31
Cabo Verde 21-06-2022 58,467 +196 402 - 0.69% - - - 58,467 105,662.93 726.50
Cabo Verde 20-06-2022 58,271 +95 402 - 0.69% - - - 58,271 105,308.72 726.50
Cabo Verde 19-06-2022 58,176 +147 402 - 0.69% - - - 58,176 105,137.03 726.50
Cabo Verde 18-06-2022 58,029 +221 402 - 0.69% - - - 58,029 104,871.37 726.50
Cabo Verde 17-06-2022 57,808 +165 402 - 0.70% - - - 57,808 104,471.97 726.50
Cabo Verde 16-06-2022 57,643 +179 402 - 0.70% - - - 57,643 104,173.78 726.50
Cabo Verde 15-06-2022 57,464 +202 402 - 0.70% - - - 57,464 103,850.29 726.50
Cabo Verde 14-06-2022 57,262 +166 402 - 0.70% - - - 57,262 103,485.23 726.50
Cabo Verde 13-06-2022 57,096 - 402 - 0.70% - - - 57,096 103,185.23 726.50
Cabo Verde 12-06-2022 57,096 +56 402 - 0.70% - - - 57,096 103,185.23 726.50
Cabo Verde 11-06-2022 57,040 +104 402 - 0.70% - - - 57,040 103,084.03 726.50
Cabo Verde 10-06-2022 56,936 +198 402 - 0.71% - - - 56,936 102,896.08 726.50
Cabo Verde 09-06-2022 56,738 - 402 - 0.71% - - - 56,738 102,538.25 726.50
Cabo Verde 08-06-2022 56,738 +103 402 - 0.71% - - - 56,738 102,538.25 726.50
Cabo Verde 07-06-2022 56,635 +45 402 - 0.71% - - - 56,635 102,352.10 726.50
Cabo Verde 06-06-2022 56,590 +34 402 - 0.71% - - - 56,590 102,270.78 726.50
Cabo Verde 05-06-2022 56,556 +24 402 - 0.71% - - - 56,556 102,209.33 726.50
Cabo Verde 04-06-2022 56,532 +57 402 - 0.71% - - - 56,532 102,165.96 726.50
Cabo Verde 03-06-2022 56,475 +50 402 - 0.71% - - - 56,475 102,062.95 726.50
Cabo Verde 02-06-2022 56,425 +41 402 - 0.71% - - - 56,425 101,972.58 726.50
Cabo Verde 01-06-2022 56,384 +60 402 - 0.71% - - - 56,384 101,898.49 726.50
Cabo Verde 31-05-2022 56,324 +30 402 +1 0.71% - - - 56,324 101,790.05 726.50
Cabo Verde 30-05-2022 56,294 +4 401 - 0.71% - - - 56,294 101,735.84 724.70
Cabo Verde 29-05-2022 56,290 +26 401 - 0.71% - - - 56,290 101,728.61 724.70
Cabo Verde 28-05-2022 56,264 - 401 - 0.71% - - - 56,264 101,681.62 724.70
Cabo Verde 27-05-2022 56,264 +87 401 - 0.71% - - - 56,264 101,681.62 724.70
Cabo Verde 26-05-2022 56,177 - 401 - 0.71% - - - 56,177 101,524.39 724.70
Cabo Verde 25-05-2022 56,177 +5 401 - 0.71% - - - 56,177 101,524.39 724.70
Cabo Verde 24-05-2022 56,172 - 401 - 0.71% - - - 56,172 101,515.36 724.70
Cabo Verde 23-05-2022 56,172 - 401 - 0.71% - - - 56,172 101,515.36 724.70
Cabo Verde 22-05-2022 56,172 +5 401 - 0.71% - - - 56,172 101,515.36 724.70
Cabo Verde 21-05-2022 56,167 +11 401 - 0.71% - - - 56,167 101,506.32 724.70
Cabo Verde 20-05-2022 56,156 +29 401 - 0.71% - - - 56,156 101,486.44 724.70
Cabo Verde 19-05-2022 56,127 - 401 - 0.71% - - - 56,127 101,434.03 724.70
Cabo Verde 18-05-2022 56,127 - 401 - 0.71% - - - 56,127 101,434.03 724.70
Cabo Verde 17-05-2022 56,127 +12 401 - 0.71% - - - 56,127 101,434.03 724.70
Cabo Verde 16-05-2022 56,115 - 401 - 0.71% - - - 56,115 101,412.35 724.70
Cabo Verde 15-05-2022 56,115 +10 401 - 0.71% - - - 56,115 101,412.35 724.70
Cabo Verde 14-05-2022 56,105 - 401 - 0.71% - - - 56,105 101,394.27 724.70
Cabo Verde 13-05-2022 56,105 +6 401 - 0.71% - - - 56,105 101,394.27 724.70
Cabo Verde 12-05-2022 56,099 +6 401 - 0.71% - - - 56,099 101,383.43 724.70
Cabo Verde 11-05-2022 56,093 +13 401 - 0.71% - - - 56,093 101,372.59 724.70
Cabo Verde 10-05-2022 56,080 +5 401 - 0.72% - - - 56,080 101,349.09 724.70
Cabo Verde 09-05-2022 56,075 +10 401 - 0.72% - - - 56,075 101,340.06 724.70
Cabo Verde 08-05-2022 56,065 +3 401 - 0.72% - - - 56,065 101,321.98 724.70
Cabo Verde 07-05-2022 56,062 +6 401 - 0.72% - - - 56,062 101,316.56 724.70
Cabo Verde 06-05-2022 56,056 +10 401 - 0.72% - - - 56,056 101,305.72 724.70
Cabo Verde 05-05-2022 56,046 +10 401 - 0.72% - - - 56,046 101,287.65 724.70
Cabo Verde 04-05-2022 56,036 +5 401 - 0.72% - - - 56,036 101,269.57 724.70
Cabo Verde 03-05-2022 56,031 +3 401 - 0.72% - - - 56,031 101,260.54 724.70
Cabo Verde 02-05-2022 56,028 +3 401 - 0.72% - - - 56,028 101,255.12 724.70
Cabo Verde 01-05-2022 56,025 +3 401 - 0.72% - - - 56,025 101,249.70 724.70
Cabo Verde 30-04-2022 56,022 +2 401 - 0.72% - - - 56,022 101,244.27 724.70
Cabo Verde 29-04-2022 56,020 +4 401 - 0.72% - - - 56,020 101,240.66 724.70
Cabo Verde 28-04-2022 56,016 +2 401 - 0.72% - - - 56,016 101,233.43 724.70
Cabo Verde 27-04-2022 56,014 +4 401 - 0.72% - - - 56,014 101,229.82 724.70
Cabo Verde 26-04-2022 56,010 +2 401 - 0.72% - - - 56,010 101,222.59 724.70
Cabo Verde 25-04-2022 56,008 +4 401 - 0.72% - - - 56,008 101,218.97 724.70
Cabo Verde 24-04-2022 56,004 - 401 - 0.72% - - - 56,004 101,211.74 724.70
Cabo Verde 23-04-2022 56,004 +3 401 - 0.72% - - - 56,004 101,211.74 724.70
Cabo Verde 22-04-2022 56,001 +2 401 - 0.72% - - - 56,001 101,206.32 724.70
Cabo Verde 21-04-2022 55,999 +1 401 - 0.72% - - - 55,999 101,202.71 724.70
Cabo Verde 20-04-2022 55,998 +5 401 - 0.72% - - - 55,998 101,200.90 724.70
Cabo Verde 19-04-2022 55,993 +2 401 - 0.72% - - - 55,993 101,191.86 724.70
Cabo Verde 18-04-2022 55,991 +1 401 - 0.72% - - - 55,991 101,188.25 724.70
Cabo Verde 17-04-2022 55,990 +2 401 - 0.72% - - - 55,990 101,186.44 724.70
Cabo Verde 16-04-2022 55,988 +2 401 - 0.72% - - - 55,988 101,182.83 724.70
Cabo Verde 15-04-2022 55,986 - 401 - 0.72% - - - 55,986 101,179.21 724.70
Cabo Verde 14-04-2022 55,986 +8 401 - 0.72% - - - 55,986 101,179.21 724.70
Cabo Verde 13-04-2022 55,978 +4 401 - 0.72% - - - 55,978 101,164.76 724.70
Cabo Verde 12-04-2022 55,974 +1 401 - 0.72% - - - 55,974 101,157.53 724.70
Cabo Verde 11-04-2022 55,973 +1 401 - 0.72% - - - 55,973 101,155.72 724.70
Cabo Verde 10-04-2022 55,972 +1 401 - 0.72% - - - 55,972 101,153.91 724.70
Cabo Verde 09-04-2022 55,971 +1 401 - 0.72% - - - 55,971 101,152.10 724.70
Cabo Verde 08-04-2022 55,970 +7 401 - 0.72% - - - 55,970 101,150.30 724.70
Cabo Verde 07-04-2022 55,963 - 401 - 0.72% - - - 55,963 101,137.65 724.70
Cabo Verde 06-04-2022 55,963 +2 401 - 0.72% - - - 55,963 101,137.65 724.70
Cabo Verde 05-04-2022 55,961 - 401 - 0.72% - - - 55,961 101,134.03 724.70
Cabo Verde 04-04-2022 55,961 +1 401 - 0.72% - - - 55,961 101,134.03 724.70
Cabo Verde 03-04-2022 55,960 +2 401 - 0.72% - - - 55,960 101,132.23 724.70
Cabo Verde 02-04-2022 55,958 +1 401 - 0.72% - - - 55,958 101,128.61 724.70
Cabo Verde 01-04-2022 55,957 +5 401 - 0.72% - - - 55,957 101,126.80 724.70
Cabo Verde 31-03-2022 55,952 +2 401 - 0.72% - - - 55,952 101,117.77 724.70
Cabo Verde 30-03-2022 55,950 - 401 - 0.72% - - - 55,950 101,114.15 724.70
Cabo Verde 29-03-2022 55,950 +1 401 - 0.72% - - - 55,950 101,114.15 724.70
Cabo Verde 28-03-2022 55,949 +1 401 - 0.72% - - - 55,949 101,112.35 724.70
Cabo Verde 27-03-2022 55,948 +1 401 - 0.72% - - - 55,948 101,110.54 724.70
Cabo Verde 26-03-2022 55,947 +2 401 - 0.72% - - - 55,947 101,108.73 724.70
Cabo Verde 25-03-2022 55,945 +4 401 - 0.72% - - - 55,945 101,105.12 724.70
Cabo Verde 24-03-2022 55,941 +7 401 - 0.72% - - - 55,941 101,097.89 724.70
Cabo Verde 23-03-2022 55,934 +3 401 - 0.72% - - - 55,934 101,085.24 724.70
Cabo Verde 22-03-2022 55,931 +4 401 - 0.72% - - - 55,931 101,079.82 724.70
Cabo Verde 21-03-2022 55,927 +2 401 - 0.72% - - - 55,927 101,072.59 724.70
Cabo Verde 20-03-2022 55,925 - 401 - 0.72% - - - 55,925 101,068.97 724.70
Cabo Verde 19-03-2022 55,925 +4 401 - 0.72% - - - 55,925 101,068.97 724.70
Cabo Verde 18-03-2022 55,921 +4 401 - 0.72% - - - 55,921 101,061.74 724.70
Cabo Verde 17-03-2022 55,917 +3 401 - 0.72% - - - 55,917 101,054.51 724.70
Cabo Verde 16-03-2022 55,914 +3 401 - 0.72% - - - 55,914 101,049.09 724.70
Cabo Verde 15-03-2022 55,911 +4 401 - 0.72% - - - 55,911 101,043.67 724.70
Cabo Verde 14-03-2022 55,907 +1 401 - 0.72% - - - 55,907 101,036.44 724.70
Cabo Verde 13-03-2022 55,906 - 401 - 0.72% - - - 55,906 101,034.64 724.70
Cabo Verde 12-03-2022 55,906 - 401 - 0.72% - - - 55,906 101,034.64 724.70
Cabo Verde 11-03-2022 55,906 - 401 - 0.72% - - - 55,906 101,034.64 724.70
Cabo Verde 10-03-2022 55,906 +2 401 - 0.72% - - - 55,906 101,034.64 724.70
Cabo Verde 09-03-2022 55,904 +1 401 - 0.72% - - - 55,904 101,031.02 724.70
Cabo Verde 08-03-2022 55,903 +5 401 - 0.72% - - - 55,903 101,029.21 724.70
Cabo Verde 07-03-2022 55,898 +3 401 - 0.72% - - - 55,898 101,020.18 724.70
Cabo Verde 06-03-2022 55,895 +3 401 - 0.72% - - - 55,895 101,014.76 724.70
Cabo Verde 05-03-2022 55,892 +2 401 - 0.72% - - - 55,892 101,009.33 724.70
Cabo Verde 04-03-2022 55,890 +1 401 - 0.72% - - - 55,890 101,005.72 724.70
Cabo Verde 03-03-2022 55,889 - 401 - 0.72% - - - 55,889 101,003.91 724.70
Cabo Verde 02-03-2022 55,889 +2 401 - 0.72% - - - 55,889 101,003.91 724.70
Cabo Verde 01-03-2022 55,887 +1 401 - 0.72% - - - 55,887 101,000.30 724.70
Cabo Verde 28-02-2022 55,886 +4 401 - 0.72% - - - 55,886 100,998.49 724.70
Cabo Verde 27-02-2022 55,882 +1 401 - 0.72% - - - 55,882 100,991.26 724.70
Cabo Verde 26-02-2022 55,881 +1 401 - 0.72% - - - 55,881 100,989.45 724.70
Cabo Verde 25-02-2022 55,880 +4 401 - 0.72% - - - 55,880 100,987.65 724.70
Cabo Verde 24-02-2022 55,876 +6 401 - 0.72% - - - 55,876 100,980.42 724.70
Cabo Verde 23-02-2022 55,870 +6 401 - 0.72% - - - 55,870 100,969.58 724.70
Cabo Verde 22-02-2022 55,864 +1 401 +1 0.72% - - - 55,864 100,958.73 724.70
Cabo Verde 21-02-2022 55,863 +3 400 - 0.72% - - - 55,863 100,956.92 722.89
Cabo Verde 20-02-2022 55,860 - 400 - 0.72% - - - 55,860 100,951.50 722.89
Cabo Verde 19-02-2022 55,860 +2 400 - 0.72% - - - 55,860 100,951.50 722.89
Cabo Verde 18-02-2022 55,858 +2 400 - 0.72% - - - 55,858 100,947.89 722.89
Cabo Verde 17-02-2022 55,856 - 400 - 0.72% - - - 55,856 100,944.27 722.89
Cabo Verde 16-02-2022 55,856 +10 400 - 0.72% - - - 55,856 100,944.27 722.89
Cabo Verde 15-02-2022 55,846 +2 400 - 0.72% - - - 55,846 100,926.20 722.89
Cabo Verde 14-02-2022 55,844 +2 400 - 0.72% - - - 55,844 100,922.59 722.89
Cabo Verde 13-02-2022 55,842 +2 400 - 0.72% - - - 55,842 100,918.97 722.89
Cabo Verde 12-02-2022 55,840 +7 400 +2 0.72% - - - 55,840 100,915.36 722.89
Cabo Verde 11-02-2022 55,833 +6 398 - 0.71% - - - 55,833 100,902.71 719.27
Cabo Verde 10-02-2022 55,827 +7 398 - 0.71% - - - 55,827 100,891.86 719.27
Cabo Verde 09-02-2022 55,820 +9 398 - 0.71% - - - 55,820 100,879.21 719.27
Cabo Verde 08-02-2022 55,811 +9 398 - 0.71% - - - 55,811 100,862.95 719.27
Cabo Verde 07-02-2022 55,802 +17 398 +1 0.71% - - - 55,802 100,846.68 719.27
Cabo Verde 06-02-2022 55,785 +13 397 +1 0.71% - - - 55,785 100,815.96 717.47
Cabo Verde 05-02-2022 55,772 +3 396 - 0.71% - - - 55,772 100,792.47 715.66
Cabo Verde 04-02-2022 55,769 +15 396 - 0.71% - - - 55,769 100,787.05 715.66
Cabo Verde 03-02-2022 55,754 +15 396 - 0.71% - - - 55,754 100,759.94 715.66
Cabo Verde 02-02-2022 55,739 +18 396 - 0.71% - - - 55,739 100,732.83 715.66
Cabo Verde 01-02-2022 55,721 +26 396 - 0.71% - - - 55,721 100,700.30 715.66
Cabo Verde 31-01-2022 55,695 +18 396 +1 0.71% - - - 55,695 100,653.31 715.66
Cabo Verde 30-01-2022 55,677 +19 395 - 0.71% - - - 55,677 100,620.78 713.85
Cabo Verde 29-01-2022 55,658 +23 395 - 0.71% - - - 55,658 100,586.44 713.85
Cabo Verde 28-01-2022 55,635 +40 395 +2 0.71% - - - 55,635 100,544.88 713.85
Cabo Verde 27-01-2022 55,595 +52 393 - 0.71% - - - 55,595 100,472.59 710.24
Cabo Verde 26-01-2022 55,543 +72 393 +1 0.71% - - - 55,543 100,378.61 710.24
Cabo Verde 25-01-2022 55,471 +70 392 +1 0.71% - - - 55,471 100,248.49 708.43
Cabo Verde 24-01-2022 55,401 +95 391 +2 0.71% - - - 55,401 100,121.99 706.62
Cabo Verde 23-01-2022 55,306 +50 389 +2 0.70% - - - 55,306 99,950.30 703.01
Cabo Verde 22-01-2022 55,256 +78 387 +4 0.70% - - - 55,256 99,859.94 699.40
Cabo Verde 21-01-2022 55,178 +287 383 +1 0.69% - - - 55,178 99,718.98 692.17
Cabo Verde 20-01-2022 54,891 - 382 +2 0.70% - - - 54,891 99,200.30 690.36
Cabo Verde 19-01-2022 54,891 +254 380 +2 0.69% - - - 54,891 99,200.30 686.74
Cabo Verde 18-01-2022 54,637 +270 378 +2 0.69% - - - 54,637 98,741.27 683.13
Cabo Verde 17-01-2022 54,367 +380 376 +4 0.69% - - - 54,367 98,253.32 679.52
Cabo Verde 16-01-2022 53,987 - 372 - 0.69% - - - 53,987 97,566.57 672.29
Cabo Verde 15-01-2022 53,987 +203 372 +2 0.69% - - - 53,987 97,566.57 672.29
Cabo Verde 14-01-2022 53,784 +1,055 370 - 0.69% - - - 53,784 97,199.71 668.67
Cabo Verde 13-01-2022 52,729 - 370 +2 0.70% - - - 52,729 95,293.09 668.67
Cabo Verde 12-01-2022 52,729 +722 368 +2 0.70% - - - 52,729 95,293.09 665.06
Cabo Verde 11-01-2022 52,007 +1,048 366 +2 0.70% - - - 52,007 93,988.27 661.44
Cabo Verde 10-01-2022 50,959 +709 364 +3 0.71% - - - 50,959 92,094.30 657.83
Cabo Verde 09-01-2022 50,250 +400 361 +1 0.72% - - - 50,250 90,812.98 652.41
Cabo Verde 08-01-2022 49,850 +1,005 360 - 0.72% - - - 49,850 90,090.09 650.60
Cabo Verde 07-01-2022 48,845 +1,469 360 +2 0.74% - - - 48,845 88,273.83 650.60
Cabo Verde 06-01-2022 47,376 +1,387 358 +2 0.76% - - - 47,376 85,619.02 646.99
Cabo Verde 05-01-2022 45,989 +1,397 356 +2 0.77% - - - 45,989 83,112.40 643.37
Cabo Verde 04-01-2022 44,592 +1,025 354 +2 0.79% - - - 44,592 80,587.71 639.76
Cabo Verde 03-01-2022 43,567 +756 352 - 0.81% - - - 43,567 78,735.31 636.14
Cabo Verde 02-01-2022 42,811 +348 352 - 0.82% - - - 42,811 77,369.04 636.14
Cabo Verde 01-01-2022 42,463 +731 352 - 0.83% - - - 42,463 76,740.13 636.14
Cabo Verde 31-12-2021 41,732 +994 352 - 0.84% - - - 41,732 75,419.05 636.14
Cabo Verde 30-12-2021 40,738 +791 352 - 0.86% - - - 40,738 73,622.67 636.14
Cabo Verde 29-12-2021 39,947 +602 352 - 0.88% - - - 39,947 72,193.16 636.14
Cabo Verde 28-12-2021 39,345 +172 352 - 0.89% - - - 39,345 71,105.21 636.14
Cabo Verde 27-12-2021 39,173 +101 352 - 0.90% - - - 39,173 70,794.37 636.14
Cabo Verde 26-12-2021 39,072 +59 352 - 0.90% - - - 39,072 70,611.84 636.14
Cabo Verde 25-12-2021 39,013 +148 352 - 0.90% - - - 39,013 70,505.21 636.14
Cabo Verde 24-12-2021 38,865 +114 352 - 0.91% - - - 38,865 70,237.74 636.14
Cabo Verde 23-12-2021 38,751 +96 352 - 0.91% - - - 38,751 70,031.72 636.14
Cabo Verde 22-12-2021 38,655 +36 352 - 0.91% - - - 38,655 69,858.22 636.14
Cabo Verde 21-12-2021 38,619 +23 352 - 0.91% - - - 38,619 69,793.16 636.14
Cabo Verde 20-12-2021 38,596 +7 352 +1 0.91% - - - 38,596 69,751.60 636.14
Cabo Verde 19-12-2021 38,589 +16 351 - 0.91% - - - 38,589 69,738.95 634.34
Cabo Verde 18-12-2021 38,573 +16 351 - 0.91% - - - 38,573 69,710.03 634.34
Cabo Verde 17-12-2021 38,557 +16 351 - 0.91% - - - 38,557 69,681.12 634.34
Cabo Verde 16-12-2021 38,541 +14 351 - 0.91% - - - 38,541 69,652.20 634.34
Cabo Verde 15-12-2021 38,527 +18 351 - 0.91% - - - 38,527 69,626.90 634.34
Cabo Verde 14-12-2021 38,509 +6 351 - 0.91% - - - 38,509 69,594.37 634.34
Cabo Verde 13-12-2021 38,503 - 351 - 0.91% - - - 38,503 69,583.53 634.34
Cabo Verde 12-12-2021 38,503 +7 351 - 0.91% - - - 38,503 69,583.53 634.34
Cabo Verde 11-12-2021 38,496 +7 351 - 0.91% - - - 38,496 69,570.87 634.34
Cabo Verde 10-12-2021 38,489 +7 351 - 0.91% - - - 38,489 69,558.22 634.34
Cabo Verde 09-12-2021 38,482 +12 351 - 0.91% - - - 38,482 69,545.57 634.34
Cabo Verde 08-12-2021 38,470 +10 351 - 0.91% - - - 38,470 69,523.89 634.34
Cabo Verde 07-12-2021 38,460 +7 351 - 0.91% - - - 38,460 69,505.81 634.34
Cabo Verde 06-12-2021 38,453 +3 351 - 0.91% - - - 38,453 69,493.16 634.34
Cabo Verde 05-12-2021 38,450 +11 351 - 0.91% - - - 38,450 69,487.74 634.34
Cabo Verde 04-12-2021 38,439 +13 351 - 0.91% - - - 38,439 69,467.86 634.34
Cabo Verde 03-12-2021 38,426 +21 351 +1 0.91% - - - 38,426 69,444.37 634.34
Cabo Verde 02-12-2021 38,405 +12 350 - 0.91% - - - 38,405 69,406.42 632.53
Cabo Verde 01-12-2021 38,393 +23 350 +1 0.91% - - - 38,393 69,384.73 632.53
Cabo Verde 30-11-2021 38,370 +3 349 - 0.91% - - - 38,370 69,343.16 630.72
Cabo Verde 29-11-2021 38,367 +5 349 - 0.91% - - - 38,367 69,337.74 630.72
Cabo Verde 28-11-2021 38,362 +4 349 - 0.91% - - - 38,362 69,328.71 630.72
Cabo Verde 27-11-2021 38,358 +5 349 - 0.91% - - - 38,358 69,321.48 630.72
Cabo Verde 26-11-2021 38,353 +6 349 - 0.91% - - - 38,353 69,312.44 630.72
Cabo Verde 25-11-2021 38,347 +2 349 - 0.91% - - - 38,347 69,301.60 630.72
Cabo Verde 24-11-2021 38,345 +9 349 - 0.91% - - - 38,345 69,297.98 630.72
Cabo Verde 23-11-2021 38,336 +5 349 - 0.91% - - - 38,336 69,281.72 630.72
Cabo Verde 22-11-2021 38,331 +4 350 - 0.91% - - - 38,331 69,272.68 632.53
Cabo Verde 21-11-2021 38,327 +3 350 - 0.91% - - - 38,327 69,265.45 632.53
Cabo Verde 20-11-2021 38,324 +3 350 - 0.91% - - - 38,324 69,260.03 632.53
Cabo Verde 19-11-2021 38,321 +8 350 - 0.91% - - - 38,321 69,254.61 632.53
Cabo Verde 18-11-2021 38,313 +4 350 - 0.91% - - - 38,313 69,240.15 632.53
Cabo Verde 17-11-2021 38,309 +7 350 - 0.91% - - - 38,309 69,232.92 632.53
Cabo Verde 16-11-2021 38,302 +3 350 - 0.91% - - - 38,302 69,220.27 632.53
Cabo Verde 15-11-2021 38,299 +3 350 - 0.91% - - - 38,299 69,214.85 632.53
Cabo Verde 14-11-2021 38,296 +3 350 - 0.91% - - - 38,296 69,209.43 632.53
Cabo Verde 13-11-2021 38,293 - 350 - 0.91% - - - 38,293 69,204.01 632.53
Cabo Verde 12-11-2021 38,293 +6 350 - 0.91% - - - 38,293 69,204.01 632.53
Cabo Verde 11-11-2021 38,287 +9 350 - 0.91% - - - 38,287 69,193.17 632.53
Cabo Verde 10-11-2021 38,278 +14 350 - 0.91% - - - 38,278 69,176.90 632.53
Cabo Verde 09-11-2021 38,264 +1 350 - 0.91% - - - 38,264 69,151.60 632.53
Cabo Verde 08-11-2021 38,263 +7 350 +1 0.91% - - - 38,263 69,149.79 632.53
Cabo Verde 07-11-2021 38,256 +3 349 - 0.91% - - - 38,256 69,137.14 630.72
Cabo Verde 06-11-2021 38,253 +11 349 - 0.91% - - - 38,253 69,131.72 630.72
Cabo Verde 05-11-2021 38,242 +9 349 - 0.91% - - - 38,242 69,111.84 630.72
Cabo Verde 04-11-2021 38,233 +5 349 - 0.91% - - - 38,233 69,095.58 630.72
Cabo Verde 03-11-2021 38,228 +9 349 - 0.91% - - - 38,228 69,086.54 630.72
Cabo Verde 02-11-2021 38,219 +1 349 - 0.91% - - - 38,219 69,070.27 630.72
Cabo Verde 01-11-2021 38,218 +3 349 - 0.91% - - - 38,218 69,068.47 630.72
Cabo Verde 31-10-2021 38,215 +8 349 - 0.91% - - - 38,215 69,063.04 630.72
Cabo Verde 30-10-2021 38,207 +10 349 - 0.91% - - - 38,207 69,048.59 630.72
Cabo Verde 29-10-2021 38,197 +16 349 - 0.91% - - - 38,197 69,030.51 630.72
Cabo Verde 28-10-2021 38,181 +12 349 - 0.91% - - - 38,181 69,001.60 630.72
Cabo Verde 27-10-2021 38,169 +18 349 - 0.91% - - - 38,169 68,979.91 630.72
Cabo Verde 26-10-2021 38,151 +3 349 - 0.91% - - - 38,151 68,947.38 630.72
Cabo Verde 25-10-2021 38,148 +8 349 - 0.91% - - - 38,148 68,941.96 630.72
Cabo Verde 24-10-2021 38,140 +10 349 - 0.92% - - - 38,140 68,927.50 630.72
Cabo Verde 23-10-2021 38,130 +32 349 +2 0.92% - - - 38,130 68,909.43 630.72
Cabo Verde 22-10-2021 38,098 - 347 - 0.91% - - - 38,098 68,851.60 627.11
Cabo Verde 21-10-2021 38,098 +16 347 - 0.91% - - - 38,098 68,851.60 627.11
Cabo Verde 20-10-2021 38,082 +30 347 - 0.91% - - - 38,082 68,822.68 627.11
Cabo Verde 19-10-2021 38,052 +3 347 - 0.91% - - - 38,052 68,768.47 627.11
Cabo Verde 18-10-2021 38,049 +9 347 - 0.91% - - - 38,049 68,763.05 627.11
Cabo Verde 17-10-2021 38,040 +5 347 - 0.91% - - - 38,040 68,746.78 627.11
Cabo Verde 16-10-2021 38,035 +29 347 - 0.91% - - - 38,035 68,737.74 627.11
Cabo Verde 15-10-2021 38,006 +30 347 - 0.91% - - - 38,006 68,685.34 627.11
Cabo Verde 14-10-2021 37,976 +25 347 - 0.91% - - - 37,976 68,631.12 627.11
Cabo Verde 13-10-2021 37,951 +31 347 - 0.91% - - - 37,951 68,585.94 627.11
Cabo Verde 12-10-2021 37,920 +18 347 +1 0.92% - - - 37,920 68,529.91 627.11
Cabo Verde 11-10-2021 37,902 +14 346 - 0.91% - - - 37,902 68,497.38 625.30
Cabo Verde 10-10-2021 37,888 +18 346 - 0.91% - - - 37,888 68,472.08 625.30
Cabo Verde 09-10-2021 37,870 +25 346 - 0.91% - - - 37,870 68,439.55 625.30
Cabo Verde 08-10-2021 37,845 +37 346 - 0.91% - - - 37,845 68,394.37 625.30
Cabo Verde 07-10-2021 37,808 +38 346 +1 0.92% - - - 37,808 68,327.51 625.30
Cabo Verde 06-10-2021 37,770 +52 345 - 0.91% - - - 37,770 68,258.83 623.49
Cabo Verde 05-10-2021 37,718 +60 345 +3 0.91% - - - 37,718 68,164.85 623.49
Cabo Verde 04-10-2021 37,658 - 342 - 0.91% - - - 37,658 68,056.42 618.07
Cabo Verde 03-10-2021 37,658 +23 342 +2 0.91% - - - 37,658 68,056.42 618.07
Cabo Verde 02-10-2021 37,635 +31 340 - 0.90% - - - 37,635 68,014.86 614.46
Cabo Verde 01-10-2021 37,604 +28 340 +1 0.90% - - - 37,604 67,958.83 614.46
Cabo Verde 30-09-2021 37,576 +41 339 +2 0.90% - - - 37,576 67,908.23 612.65
Cabo Verde 29-09-2021 37,535 +34 337 +1 0.90% - - - 37,535 67,834.13 609.03
Cabo Verde 28-09-2021 37,501 +29 336 - 0.90% - - - 37,501 67,772.69 607.23
Cabo Verde 27-09-2021 37,472 +24 336 +2 0.90% - - - 37,472 67,720.28 607.23
Cabo Verde 26-09-2021 37,448 +48 334 - 0.89% - - - 37,448 67,676.90 603.61
Cabo Verde 25-09-2021 37,400 +45 334 - 0.89% - - - 37,400 67,590.16 603.61
Cabo Verde 24-09-2021 37,355 +65 334 +1 0.89% - - - 37,355 67,508.83 603.61
Cabo Verde 23-09-2021 37,290 +50 333 +1 0.89% - - - 37,290 67,391.36 601.81
Cabo Verde 22-09-2021 37,240 +61 332 - 0.89% - - - 37,240 67,301.00 600.00
Cabo Verde 21-09-2021 37,179 +22 332 +1 0.89% - - - 37,179 67,190.76 600.00
Cabo Verde 20-09-2021 37,157 +49 331 +1 0.89% - - - 37,157 67,151.00 598.19
Cabo Verde 19-09-2021 37,108 +138 330 +3 0.89% - - - 37,108 67,062.45 596.38
Cabo Verde 18-09-2021 36,970 - 327 - 0.88% - - - 36,970 66,813.05 590.96
Cabo Verde 17-09-2021 36,970 +79 327 - 0.88% - - - 36,970 66,813.05 590.96
Cabo Verde 16-09-2021 36,891 +75 327 +3 0.89% - - - 36,891 66,670.28 590.96
Cabo Verde 15-09-2021 36,816 +122 324 +1 0.88% - - - 36,816 66,534.74 585.54
Cabo Verde 14-09-2021 36,694 +54 323 +1 0.88% - - - 36,694 66,314.26 583.73
Cabo Verde 13-09-2021 36,640 +52 322 +2 0.88% - - - 36,640 66,216.67 581.93
Cabo Verde 12-09-2021 36,588 +69 320 - 0.87% - - - 36,588 66,122.69 578.31
Cabo Verde 11-09-2021 36,519 +92 320 - 0.88% - - - 36,519 65,997.99 578.31
Cabo Verde 10-09-2021 36,427 +100 320 +2 0.88% - - - 36,427 65,831.73 578.31
Cabo Verde 09-09-2021 36,327 +125 318 +1 0.88% - - - 36,327 65,651.01 574.70
Cabo Verde 08-09-2021 36,202 +116 317 - 0.88% - - - 36,202 65,425.10 572.89
Cabo Verde 07-09-2021 36,086 +74 317 +1 0.88% - - - 36,086 65,215.47 572.89
Cabo Verde 06-09-2021 36,012 +84 316 +1 0.88% - - - 36,012 65,081.73 571.08
Cabo Verde 05-09-2021 35,928 +189 315 - 0.88% - - - 35,928 64,929.92 569.28
Cabo Verde 04-09-2021 35,739 - 315 - 0.88% - - - 35,739 64,588.36 569.28
Cabo Verde 03-09-2021 35,739 +115 315 +1 0.88% - - - 35,739 64,588.36 569.28
Cabo Verde 02-09-2021 35,624 +118 314 - 0.88% - - - 35,624 64,380.53 567.47
Cabo Verde 01-09-2021 35,506 +152 314 +1 0.88% - - - 35,506 64,167.28 567.47
Cabo Verde 31-08-2021 35,354 +71 313 +3 0.89% - - - 35,354 63,892.58 565.66
Cabo Verde 30-08-2021 35,283 +56 310 +1 0.88% - - - 35,283 63,764.27 560.24
Cabo Verde 29-08-2021 35,227 +80 309 +1 0.88% - - - 35,227 63,663.06 558.43
Cabo Verde 28-08-2021 35,147 +68 308 - 0.88% - - - 35,147 63,518.48 556.62
Cabo Verde 27-08-2021 35,079 +87 308 +1 0.88% - - - 35,079 63,395.59 556.62
Cabo Verde 26-08-2021 34,992 +73 307 - 0.88% - - - 34,992 63,238.36 554.82
Cabo Verde 25-08-2021 34,919 +94 307 +1 0.88% - - - 34,919 63,106.44 554.82
Cabo Verde 24-08-2021 34,825 +52 306 +1 0.88% - - - 34,825 62,936.56 553.01
Cabo Verde 23-08-2021 34,773 +35 305 +2 0.88% - - - 34,773 62,842.58 551.20
Cabo Verde 22-08-2021 34,738 +52 303 +1 0.87% - - - 34,738 62,779.33 547.59
Cabo Verde 21-08-2021 34,686 +41 302 - 0.87% - - - 34,686 62,685.35 545.78
Cabo Verde 20-08-2021 34,645 +47 302 +2 0.87% - - - 34,645 62,611.26 545.78
Cabo Verde 19-08-2021 34,598 +69 300 - 0.87% - - - 34,598 62,526.32 542.17
Cabo Verde 18-08-2021 34,529 +84 300 - 0.87% - - - 34,529 62,401.62 542.17
Cabo Verde 17-08-2021 34,445 +38 300 - 0.87% - - - 34,445 62,249.81 542.17
Cabo Verde 16-08-2021 34,407 +10 300 - 0.87% - - - 34,407 62,181.14 542.17
Cabo Verde 15-08-2021 34,397 +53 300 +1 0.87% - - - 34,397 62,163.07 542.17
Cabo Verde 14-08-2021 34,344 +58 299 +1 0.87% - - - 34,344 62,067.28 540.36
Cabo Verde 13-08-2021 34,286 +51 298 - 0.87% - - - 34,286 61,962.46 538.55
Cabo Verde 12-08-2021 34,235 +64 298 - 0.87% - - - 34,235 61,870.30 538.55
Cabo Verde 11-08-2021 34,171 +59 298 - 0.87% - - - 34,171 61,754.63 538.55
Cabo Verde 10-08-2021 34,112 +34 298 - 0.87% - - - 34,112 61,648.01 538.55
Cabo Verde 09-08-2021 34,078 +26 298 - 0.87% - - - 34,078 61,586.56 538.55
Cabo Verde 08-08-2021 34,052 +42 298 - 0.88% - - - 34,052 61,539.57 538.55
Cabo Verde 07-08-2021 34,010 +34 298 - 0.88% - - - 34,010 61,463.67 538.55
Cabo Verde 06-08-2021 33,976 +35 298 - 0.88% - - - 33,976 61,402.22 538.55
Cabo Verde 05-08-2021 33,941 +35 298 - 0.88% - - - 33,941 61,338.97 538.55
Cabo Verde 04-08-2021 33,906 +48 298 - 0.88% 33,173 45 97.84% 733 61,275.72 538.55
Cabo Verde 03-08-2021 33,858 +28 298 - 0.88% 33,128 60 97.84% 730 61,188.97 538.55
Cabo Verde 02-08-2021 33,830 +8 298 - 0.88% 33,068 32 97.75% 762 61,138.37 538.55
Cabo Verde 01-08-2021 33,822 +31 298 - 0.88% 33,036 25 97.68% 786 61,123.91 538.55
Cabo Verde 31-07-2021 33,791 +28 298 - 0.88% 33,011 35 97.69% 780 61,067.89 538.55
Cabo Verde 30-07-2021 33,763 +42 298 - 0.88% 32,976 41 97.67% 787 61,017.29 538.55
Cabo Verde 29-07-2021 33,721 +39 298 - 0.88% 32,935 56 97.67% 786 60,941.38 538.55
Cabo Verde 28-07-2021 33,682 +56 298 - 0.88% 32,879 44 97.62% 803 60,870.90 538.55
Cabo Verde 27-07-2021 33,626 +34 298 - 0.89% 32,835 27 97.65% 791 60,769.70 538.55
Cabo Verde 26-07-2021 33,592 +15 298 - 0.89% 32,808 69 97.67% 784 60,708.25 538.55
Cabo Verde 25-07-2021 33,577 +36 298 +1 0.89% 32,739 40 97.50% 838 60,681.14 538.55
Cabo Verde 24-07-2021 33,541 +89 297 - 0.89% 32,699 82 97.49% 842 60,616.08 536.75
Cabo Verde 23-07-2021 33,452 - 297 - 0.89% 32,617 - 97.50% 835 60,455.24 536.75
Cabo Verde 22-07-2021 33,452 +57 297 - 0.89% 32,617 47 97.50% 835 60,455.24 536.75
Cabo Verde 21-07-2021 33,395 +39 297 +1 0.89% 32,570 45 97.53% 825 60,352.23 536.75
Cabo Verde 20-07-2021 33,356 +39 296 +1 0.89% 32,525 29 97.51% 831 60,281.75 534.94
Cabo Verde 19-07-2021 33,317 +15 295 - 0.89% 32,496 41 97.54% 821 60,211.26 533.13
Cabo Verde 18-07-2021 33,302 +32 295 - 0.89% 32,455 34 97.46% 847 60,184.16 533.13
Cabo Verde 17-07-2021 33,270 +36 295 - 0.89% 32,421 50 97.45% 849 60,126.32 533.13
Cabo Verde 16-07-2021 33,234 +54 295 +1 0.89% 32,371 61 97.40% 863 60,061.26 533.13
Cabo Verde 15-07-2021 33,180 +53 294 +2 0.89% 32,310 34 97.38% 870 59,963.67 531.32
Cabo Verde 14-07-2021 33,127 +74 292 +2 0.88% 32,276 18 97.43% 851 59,867.89 527.71
Cabo Verde 13-07-2021 33,053 +27 290 - 0.88% 32,258 22 97.59% 795 59,734.16 524.09
Cabo Verde 12-07-2021 33,026 +20 290 +1 0.88% 32,236 57 97.61% 790 59,685.36 524.09
Cabo Verde 11-07-2021 33,006 +37 289 - 0.88% 32,179 38 97.49% 827 59,649.22 522.29
Cabo Verde 10-07-2021 32,969 +41 289 - 0.88% 32,141 56 97.49% 828 59,582.35 522.29
Cabo Verde 09-07-2021 32,928 +45 289 - 0.88% 32,085 77 97.44% 843 59,508.25 522.29
Cabo Verde 08-07-2021 32,883 +56 289 - 0.88% 32,008 46 97.34% 875 59,426.93 522.29
Cabo Verde 07-07-2021 32,827 +39 289 - 0.88% 31,962 31 97.36% 865 59,325.72 522.29
Cabo Verde 06-07-2021 32,788 +43 289 +1 0.88% 31,931 25 97.39% 857 59,255.24 522.29
Cabo Verde 05-07-2021 32,745 +10 288 - 0.88% 31,906 64 97.44% 839 59,177.53 520.48
Cabo Verde 04-07-2021 32,735 +30 288 +1 0.88% 31,842 27 97.27% 893 59,159.46 520.48
Cabo Verde 03-07-2021 32,705 +39 287 - 0.88% 31,815 58 97.28% 890 59,105.24 518.67
Cabo Verde 02-07-2021 32,666 +72 287 - 0.88% 31,757 65 97.22% 909 59,034.76 518.67
Cabo Verde 01-07-2021 32,594 +137 287 +1 0.88% 31,692 127 97.23% 902 58,904.64 518.67
Cabo Verde 30-06-2021 32,457 - 286 - 0.88% 31,565 - 97.25% 892 58,657.05 516.87
Cabo Verde 29-06-2021 32,457 +58 286 - 0.88% 31,565 35 97.25% 892 58,657.05 516.87
Cabo Verde 28-06-2021 32,399 +27 286 - 0.88% 31,530 114 97.32% 869 58,552.23 516.87
Cabo Verde 27-06-2021 32,372 +28 286 - 0.88% 31,416 45 97.05% 956 58,503.44 516.87
Cabo Verde 26-06-2021 32,344 +31 286 - 0.88% 31,371 23 96.99% 973 58,452.84 516.87
Cabo Verde 25-06-2021 32,313 +56 286 +1 0.89% 31,348 72 97.01% 965 58,396.81 516.87
Cabo Verde 24-06-2021 32,257 +65 285 +1 0.88% 31,276 74 96.96% 981 58,295.61 515.06
Cabo Verde 23-06-2021 32,192 +81 284 - 0.88% 31,202 64 96.92% 990 58,178.14 513.25
Cabo Verde 22-06-2021 32,111 +72 284 +1 0.88% 31,138 47 96.97% 973 58,031.75 513.25
Cabo Verde 21-06-2021 32,039 +37 283 - 0.88% 31,091 103 97.04% 948 57,901.63 511.44
Cabo Verde 20-06-2021 32,002 +38 283 +2 0.88% 30,988 45 96.83% 1,014 57,834.77 511.44
Cabo Verde 19-06-2021 31,964 +54 281 - 0.88% 30,943 36 96.81% 1,021 57,766.09 507.83
Cabo Verde 18-06-2021 31,910 +52 281 +1 0.88% 30,907 111 96.86% 1,003 57,668.50 507.83
Cabo Verde 17-06-2021 31,858 +75 280 +1 0.88% 30,796 85 96.67% 1,062 57,574.53 506.02
Cabo Verde 16-06-2021 31,783 +79 279 +3 0.88% 30,711 121 96.63% 1,072 57,438.98 504.22
Cabo Verde 15-06-2021 31,704 +57 276 - 0.87% 30,590 48 96.49% 1,114 57,296.21 498.79
Cabo Verde 14-06-2021 31,647 +76 276 +3 0.87% 30,542 226 96.51% 1,105 57,193.20 498.79
Cabo Verde 13-06-2021 31,571 - 273 - 0.86% 30,316 - 96.02% 1,255 57,055.85 493.37
Cabo Verde 12-06-2021 31,571 +59 273 +1 0.86% 30,316 85 96.02% 1,255 57,055.85 493.37
Cabo Verde 11-06-2021 31,512 +79 272 +1 0.86% 30,231 88 95.93% 1,281 56,949.23 491.56
Cabo Verde 10-06-2021 31,433 +94 271 +1 0.86% 30,143 101 95.90% 1,290 56,806.46 489.76
Cabo Verde 09-06-2021 31,339 +114 270 +1 0.86% 30,042 134 95.86% 1,297 56,636.58 487.95
Cabo Verde 08-06-2021 31,225 +78 269 +2 0.86% 29,908 82 95.78% 1,317 56,430.55 486.14
Cabo Verde 07-06-2021 31,147 +50 267 - 0.86% 29,826 179 95.76% 1,321 56,289.59 482.53
Cabo Verde 06-06-2021 31,097 +94 267 - 0.86% 29,647 215 95.34% 1,450 56,199.23 482.53
Cabo Verde 05-06-2021 31,003 +96 267 - 0.86% 29,432 111 94.93% 1,571 56,029.35 482.53
Cabo Verde 04-06-2021 30,907 +133 267 +1 0.86% 29,321 196 94.87% 1,586 55,855.86 482.53
Cabo Verde 03-06-2021 30,774 +80 266 - 0.86% 29,125 181 94.64% 1,649 55,615.50 480.72
Cabo Verde 02-06-2021 30,694 +171 266 +2 0.87% 28,944 140 94.30% 1,750 55,470.92 480.72
Cabo Verde 01-06-2021 30,523 +84 264 - 0.86% 28,804 94 94.37% 1,719 55,161.88 477.11
Cabo Verde 31-05-2021 30,439 +80 264 - 0.87% 28,710 282 94.32% 1,729 55,010.08 477.11
Cabo Verde 30-05-2021 30,359 +86 264 +1 0.87% 28,428 108 93.64% 1,931 54,865.50 477.11
Cabo Verde 29-05-2021 30,273 +151 263 +2 0.87% 28,320 157 93.55% 1,953 54,710.08 475.30
Cabo Verde 28-05-2021 30,122 +183 261 +2 0.87% 28,163 249 93.50% 1,959 54,437.19 471.69
Cabo Verde 27-05-2021 29,939 +176 259 - 0.87% 27,914 270 93.24% 2,025 54,106.46 468.07
Cabo Verde 26-05-2021 29,763 +214 259 - 0.87% 27,644 246 92.88% 2,119 53,788.39 468.07
Cabo Verde 25-05-2021 29,549 +138 259 +1 0.88% 27,398 209 92.72% 2,151 53,401.65 468.07
Cabo Verde 24-05-2021 29,411 +77 258 +2 0.88% 27,189 347 92.45% 2,222 53,152.25 466.26
Cabo Verde 23-05-2021 29,334 +136 256 - 0.87% 26,842 185 91.50% 2,492 53,013.09 462.65
Cabo Verde 22-05-2021 29,198 +165 256 +2 0.88% 26,657 201 91.30% 2,541 52,767.31 462.65
Cabo Verde 21-05-2021 29,033 +135 254 +1 0.87% 26,456 340 91.12% 2,577 52,469.12 459.03
Cabo Verde 20-05-2021 28,898 +199 253 - 0.88% 26,116 300 90.37% 2,782 52,225.14 457.23
Cabo Verde 19-05-2021 28,699 +289 253 +1 0.88% 25,816 235 89.95% 2,883 51,865.51 457.23
Cabo Verde 18-05-2021 28,410 +129 252 +1 0.89% 25,581 149 90.04% 2,829 51,343.22 455.42
Cabo Verde 17-05-2021 28,281 +113 251 +2 0.89% 25,432 409 89.93% 2,849 51,110.09 453.61
Cabo Verde 16-05-2021 28,168 +217 249 +3 0.88% 25,023 340 88.83% 3,145 50,905.87 450.00
Cabo Verde 15-05-2021 27,951 +279 246 +2 0.88% 24,683 137 88.31% 3,268 50,513.70 444.58
Cabo Verde 14-05-2021 27,672 +286 244 +1 0.88% 24,546 257 88.70% 3,126 50,009.49 440.96
Cabo Verde 13-05-2021 27,386 +357 243 +5 0.89% 24,289 364 88.69% 3,097 49,492.62 439.16
Cabo Verde 12-05-2021 27,029 +320 238 +2 0.88% 23,925 233 88.52% 3,104 48,847.44 430.12
Cabo Verde 11-05-2021 26,709 +131 236 +1 0.88% 23,692 290 88.70% 3,017 48,269.13 426.50
Cabo Verde 10-05-2021 26,578 +137 235 +3 0.88% 23,402 365 88.05% 3,176 48,032.39 424.70
Cabo Verde 09-05-2021 26,441 +330 232 - 0.88% 23,037 319 87.13% 3,404 47,784.80 419.28
Cabo Verde 08-05-2021 26,111 +274 232 +1 0.89% 22,718 395 87.01% 3,393 47,188.41 419.28
Cabo Verde 07-05-2021 25,837 +311 231 +1 0.89% 22,323 218 86.40% 3,514 46,693.23 417.47
Cabo Verde 06-05-2021 25,526 +367 230 +1 0.90% 22,105 342 86.60% 3,421 46,131.19 415.66
Cabo Verde 05-05-2021 25,159 +417 229 +1 0.91% 21,763 294 86.50% 3,396 45,467.94 413.85
Cabo Verde 04-05-2021 24,742 +194 228 +2 0.92% 21,469 220 86.77% 3,273 44,714.32 412.05
Cabo Verde 03-05-2021 24,548 +180 226 +3 0.92% 21,249 350 86.56% 3,299 44,363.72 408.43
Cabo Verde 02-05-2021 24,368 +241 223 +3 0.92% 20,899 188 85.76% 3,469 44,038.42 403.01
Cabo Verde 01-05-2021 24,127 +245 220 +3 0.91% 20,711 146 85.84% 3,416 43,602.88 397.59
Cabo Verde 30-04-2021 23,882 +328 217 +4 0.91% 20,565 308 86.11% 3,317 43,160.11 392.17