Cap Marché $2.56T -0.66%
Volume 24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
Monnaies 28.316 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZVCHAIN ZVC

Prix historiques de ZVCHAIN (ZVC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2020 $0.00270108 $0.00270075 $0.00270147 $0.00270094 - $2,440,953
Oct-22 2020 $0.00270094 $0.00270023 $0.0027034 $0.00270295 - $2,440,831
Oct-21 2020 $0.00270295 $0.0027 $0.00270381 $0.00270066 - $2,442,643
Oct-20 2020 $0.00270066 $0.00269924 $0.00270102 $0.0027003 - $2,440,064
Oct-19 2020 $0.0027003 $0.00269901 $0.00270088 $0.00270011 - $2,438,520
Oct-18 2020 $0.00270011 $0.00269963 $0.00270055 $0.00269988 - $2,437,336
Oct-17 2020 $0.00269988 $0.00269964 $0.00270143 $0.00270082 - $2,436,014
Oct-16 2020 $0.00270082 $0.00269956 $0.002701 $0.00270015 - $2,435,669
Oct-15 2020 $0.00270015 $0.00269985 $0.00270112 $0.00270072 - $2,433,839
Oct-14 2020 $0.00270072 $0.00270008 $0.00270157 $0.002701 - $2,433,141
Oct-13 2020 $0.002701 $0.00270027 $0.00270166 $0.00270151 - $2,432,190
Oct-12 2020 $0.00270151 $0.00269961 $0.00270155 $0.00269998 - $2,431,384
Oct-11 2020 $0.00269998 $0.00269938 $0.0027014 $0.00270039 - $2,428,429
Oct-10 2020 $0.00270039 $0.00270009 $0.00270166 $0.00270118 - $2,427,723
Oct-09 2020 $0.00270118 $0.00270051 $0.00270203 $0.00270138 - $2,427,225

Analyse historique et de marché du prix de ZVCHAIN (ZVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 381 jours, à partir du jour 16-07-2023.