Cap Marché $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZUZU (ZUZU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-29 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-28 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-27 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-26 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
| Dec-25 2024 | $0.00031486 | $0.00029801 | $0.00031486 | $0.00029801 | $0 | - |
| Dec-24 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-23 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-22 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-21 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
| Dec-20 2024 | $0.00029801 | $0.00029801 | $0.00031316 | $0.00031316 | $0 | - |
| Dec-19 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Dec-18 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Dec-17 2024 | $0.00031316 | $0.00031316 | $0.00033317 | $0.00033317 | - | - |
| Dec-16 2024 | $0.00033317 | $0.00033317 | $0.00033317 | $0.00033317 | - | - |