Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-29 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-28 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-27 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-26 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-25 2024 | $0.00031486 | $0.00029801 | $0.00031486 | $0.00029801 | $0 | - |
Dec-24 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-23 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-22 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-21 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-20 2024 | $0.00029801 | $0.00029801 | $0.00031316 | $0.00031316 | $0 | - |
Dec-19 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
Dec-18 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
Dec-17 2024 | $0.00031316 | $0.00031316 | $0.00033317 | $0.00033317 | - | - |
Dec-16 2024 | $0.00033317 | $0.00033317 | $0.00033317 | $0.00033317 | - | - |