Cap Marché $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monnaies
33.097
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-29 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-28 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-27 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-26 2024 | $0.00031486 | $0.00031486 | $0.00031486 | $0.00031486 | - | - |
Dec-25 2024 | $0.00031486 | $0.00029801 | $0.00031486 | $0.00029801 | $0 | - |
Dec-24 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-23 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-22 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-21 2024 | $0.00029801 | $0.00029801 | $0.00029801 | $0.00029801 | - | - |
Dec-20 2024 | $0.00029801 | $0.00029801 | $0.00031316 | $0.00031316 | $0 | - |
Dec-19 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
Dec-18 2024 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
Dec-17 2024 | $0.00031316 | $0.00031316 | $0.00033317 | $0.00033317 | - | - |
Dec-16 2024 | $0.00033317 | $0.00033317 | $0.00033317 | $0.00033317 | - | - |