Cap Marché $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZUZ Protocol (ZUZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
| Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
| Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
| Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
| Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
| Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
| Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
| Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |