Cap Marché $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Sep-01 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-31 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-30 2022 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | - | - |
Aug-29 2022 | $0.036729 | $0.036251 | $0.036938 | $0.036337 | - | - |
Aug-28 2022 | $0.03634 | $0.03634 | $0.038269 | $0.038269 | - | - |
Aug-27 2022 | $0.038269 | $0.038249 | $0.038269 | $0.038249 | - | - |
Aug-26 2022 | $0.03824 | $0.038135 | $0.043087 | $0.043087 | - | - |
Aug-25 2022 | $0.043099 | $0.042954 | $0.046615 | $0.046615 | - | - |
Aug-24 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-23 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-22 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-21 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-20 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |
Aug-19 2022 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |