Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00016307 | $0.00016188 | $0.0001794 | $0.0001794 | $1,619 | - |
Jul-25 2024 | $0.00018019 | $0.00016817 | $0.00018553 | $0.00018102 | $4,386 | - |
Jul-24 2024 | $0.00018204 | $0.00018204 | $0.00019582 | $0.00019237 | $1,907 | - |
Jul-23 2024 | $0.0001924 | $0.00019165 | $0.0002009 | $0.00019904 | $2,216 | - |
Jul-22 2024 | $0.00020103 | $0.00020103 | $0.00021533 | $0.00021118 | $2,704 | - |
Jul-21 2024 | $0.00020748 | $0.00020748 | $0.00022532 | $0.00022318 | $3,944 | - |
Jul-20 2024 | $0.00021663 | $0.00020158 | $0.00022894 | $0.00022894 | $6,418 | - |
Jul-19 2024 | $0.00023194 | $0.00020679 | $0.00023194 | $0.00020828 | $3,031 | - |
Jul-18 2024 | $0.0002079 | $0.0002079 | $0.00029576 | $0.00029576 | $19,509 | - |
Jul-17 2024 | $0.0002874 | $0.00013112 | $0.00032169 | $0.00014905 | $56,244 | - |
Jul-16 2024 | $0.00016016 | $0.00016016 | $0.00023749 | $0.00023749 | $9,924 | - |
Jul-15 2024 | $0.0002352 | $0.00023467 | $0.00025195 | $0.00025067 | $8,155 | - |
Jul-14 2024 | $0.00024425 | $0.00023686 | $0.00027127 | $0.00027127 | $8,472 | - |
Jul-13 2024 | $0.0002638 | $0.00026185 | $0.00032739 | $0.00032107 | $12,999 | - |
Jul-12 2024 | $0.00032419 | $0.00032419 | $0.000367 | $0.00035614 | $12,991 | - |