Cap Marché $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zum Dark (ZUMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Feb-03 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Feb-02 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Feb-01 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Jan-31 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Jan-30 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
| Jan-29 2023 | $0.164433 | $0.164433 | $0.164456 | $0.164456 | - | - |
| Jan-28 2023 | $0.164456 | $0.163682 | $0.168471 | $0.165271 | - | - |
| Jan-27 2023 | $0.165571 | $0.162766 | $0.169705 | $0.169218 | $4,121 | - |
| Jan-26 2023 | $0.169233 | $0.168274 | $0.183477 | $0.173085 | $1,535 | - |
| Jan-25 2023 | $0.173903 | $0.164435 | $0.176918 | $0.168992 | $409 | - |
| Jan-24 2023 | $0.168511 | $0.168393 | $0.181057 | $0.171259 | - | - |
| Jan-23 2023 | $0.171631 | $0.169297 | $0.172471 | $0.169751 | $1 | - |
| Jan-22 2023 | $0.169744 | $0.166014 | $0.174344 | $0.166014 | $4,520 | - |
| Jan-21 2023 | $0.166014 | $0.166014 | $0.166014 | $0.166014 | - | - |