Cap Marché $2.63T
6.92%
Volume 24h $375.93B
55.04%
BTC % 55.49%
-0.14%
ETH % 12%
0.41%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZrCoin (ZRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.035461 | $0.034864 | $0.038958 | $0.037645 | - | $176,916 |
| May-11 2022 | $0.037591 | $0.036816 | $0.051012 | $0.049636 | - | $187,538 |
| May-10 2022 | $0.049626 | $0.048564 | $0.051592 | $0.050774 | - | $247,579 |
| Apr-28 2022 | $0.055395 | $0.055395 | $0.056532 | $0.055702 | $6 | $276,361 |
| Apr-27 2022 | $0.055705 | $0.054971 | $0.055761 | $0.055 | $6 | $277,907 |
| Feb-05 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-04 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-03 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-02 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Feb-01 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Jan-31 2022 | $0.076522 | $0.076522 | $0.076522 | $0.076522 | - | $381,763 |
| Jan-30 2022 | $0.076522 | $0.076069 | $0.076915 | $0.076685 | - | $381,763 |
| Jan-29 2022 | $0.076657 | $0.075187 | $0.077538 | $0.075939 | - | $382,437 |
| Jan-28 2022 | $0.075946 | $0.072784 | $0.076285 | $0.074628 | - | $378,889 |
| Jan-27 2022 | $0.074647 | $0.071614 | $0.074668 | $0.074052 | - | $372,410 |