Cap Marché $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
Jul-14 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
Jul-13 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
Jul-12 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
Jul-11 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
Jul-10 2023 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | $0.0000000023312769489632 | - | - |
Jul-09 2023 | $0.0000000023312769489632 | $0.0000000023310503315572 | $0.0000000023485205433511 | $0.0000000023420277678109 | - | - |
Jul-08 2023 | $0.0000000023406823459557 | $0.0000000023244757088503 | $0.0000000023434081074211 | $0.0000000023289129547063 | $2 | - |
Jul-07 2023 | $0.0000000023294898944758 | $0.0000000023141730072027 | $0.0000000023918504948794 | $0.0000000023918504948794 | $6 | - |
Jul-06 2023 | $0.0000000023918504948794 | $0.0000000023693926463152 | $0.0000000024280699524533 | $0.0000000023766891987698 | - | - |
Jul-05 2023 | $0.0000000023786849630605 | $0.0000000023775682167905 | $0.0000000024535232473633 | $0.0000000024535232473633 | $2 | - |
Jul-04 2023 | $0.0000000024535232473633 | $0.000000002447121899429 | $0.0000000024608605856901 | $0.000000002460012862558 | - | - |
Jul-03 2023 | $0.0000000024566022905848 | $0.0000000023990832393845 | $0.0000000024764192694257 | $0.0000000023990832393845 | $0 | - |
Jul-02 2023 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | - | - |
Jul-01 2023 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | $0.0000000023990832393845 | - | - |