Cap Marché $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-09 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-08 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-07 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-06 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-05 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-04 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-03 2023 | $0.000000287 | $0.0000002847 | $0.000000287 | $0.0000002847 | $4 | - |
Sep-02 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Sep-01 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-31 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-30 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-29 2023 | $0.0000002847 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-28 2023 | $0.0000002848 | $0.0000002848 | $0.0000002941 | $0.0000002941 | $7 | - |
Aug-27 2023 | $0.0000002941 | $0.0000002941 | $0.0000002941 | $0.0000002941 | - | - |