Cap Marché zł9.77T
-0.9%
Volume 24h zł558.57B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.019178 | zł0.018375 | zł0.020267 | zł0.020267 | zł17,461 | zł8,982,288 |
Jul-16 2024 | zł0.020267 | zł0.019675 | zł0.020346 | zł0.019675 | zł1,756 | zł9,492,703 |
Jul-15 2024 | zł0.019675 | zł0.019578 | zł0.020427 | zł0.020072 | zł51,518 | zł9,215,349 |
Jul-14 2024 | zł0.020072 | zł0.019397 | zł0.020257 | zł0.019397 | zł8,766 | zł9,401,071 |
Jul-13 2024 | zł0.019378 | zł0.018386 | zł0.019663 | zł0.018411 | zł59,891 | zł9,076,283 |
Jul-12 2024 | zł0.021091 | zł0.018314 | zł0.022059 | zł0.018314 | zł45,863 | zł9,878,267 |
Jul-11 2024 | zł0.018314 | zł0.016376 | zł0.018933 | zł0.016675 | zł46,043 | zł8,550,939 |
Jul-10 2024 | zł0.016676 | zł0.015369 | zł0.017482 | zł0.015411 | zł22,930 | zł7,785,985 |
Jul-09 2024 | zł0.014989 | zł0.012029 | zł0.01499 | zł0.012029 | zł34,974 | zł6,998,516 |
Jul-08 2024 | zł0.012029 | zł0.011426 | zł0.012605 | zł0.011956 | zł4,726 | zł5,616,427 |
Jul-07 2024 | zł0.011956 | zł0.011461 | zł0.012066 | zł0.011756 | zł4,019 | zł5,582,379 |
Jul-06 2024 | zł0.011756 | zł0.010753 | zł0.01176 | zł0.011261 | zł3,895 | zł5,489,050 |
Jul-05 2024 | zł0.011261 | zł0.00895121 | zł0.011261 | zł0.00972763 | zł23,366 | zł5,257,746 |
Jul-04 2024 | zł0.00992792 | zł0.00767101 | zł0.010437 | zł0.00930352 | zł82,245 | zł4,635,140 |
Jul-03 2024 | zł0.00857912 | zł0.00857912 | zł0.013382 | zł0.013382 | zł159,958 | zł4,005,415 |
Analyse historique et de marché du prix de ZooKeeper (ZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1174 jours, à partir du jour 01-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93734 PLN.