Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 47 Secondes depuis
Zoo ZOO

Prix historiques de Zoo (ZOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2025 $0.0000001137 $0.0000001137 $0.0000001137 $0.0000001137 - $30,038
Sep-20 2025 $0.0000001137 $0.0000001137 $0.0000002099 $0.0000002099 - $30,038
Sep-19 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-18 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-17 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-16 2025 $0.0000002099 $0.0000002099 $0.0000002099 $0.0000002099 - $55,445
Sep-15 2025 $0.0000002099 $0.0000002043 $0.0000002099 $0.0000002043 - $55,445
Sep-14 2025 $0.0000002079 $0.0000002079 $0.0000003341 $0.0000003167 $17,791 $54,906
Sep-13 2025 $0.0000002674 $0.0000002674 $0.000000396 $0.0000003322 $162,852 $70,623
Sep-12 2025 $0.000000342 $0.0000003022 $0.00000041 $0.00000041 $162,624 $90,334
Sep-11 2025 $0.0000003869 $0.0000002979 $0.0000004222 $0.0000003092 $241,994 $102,181
Sep-10 2025 $0.0000003038 $0.0000002566 $0.0000003653 $0.0000003058 $165,211 $80,235
Sep-09 2025 $0.000000287 $0.0000001903 $0.0000003249 $0.0000003249 $169,796 $75,803
Sep-08 2025 $0.0000003541 $0.0000003172 $0.0000006805 $0.0000006792 $188,013 $93,520
Sep-07 2025 $0.000000667 $0.0000006622 $0.0000007216 $0.0000006836 $158,322 $176,157

Analyse historique et de marché du prix de Zoo (ZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 10-03-2025.