Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-13 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-12 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-11 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-10 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-09 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-08 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-07 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
Jul-06 2022 | $0.00008467 | $0.00008197 | $0.00009131 | $0.00008997 | - | - |
Jul-05 2022 | $0.00009 | $0.00008775 | $0.00015855 | $0.00015855 | $11 | - |
Jul-04 2022 | $0.00015855 | $0.00015855 | $0.00015855 | $0.00015855 | - | - |
Jul-03 2022 | $0.00015855 | $0.00015855 | $0.00016017 | $0.00015974 | - | - |
Jul-02 2022 | $0.00015974 | $0.00015647 | $0.00016073 | $0.00015855 | $57 | - |
Jul-01 2022 | $0.00015855 | $0.00015635 | $0.00017723 | $0.00017723 | $58 | - |
Jun-30 2022 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |