Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-20 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-19 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-18 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-17 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-16 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-15 2022 | $0.0000015501 | $0.0000015501 | $0.0000015502 | $0.0000015502 | - | - |
Sep-14 2022 | $0.0000015505 | $0.0000015216 | $0.000001565 | $0.0000015377 | - | - |
Sep-13 2022 | $0.0000015385 | $0 | $0.0000016425 | $0.0000016269 | $2 | - |
Sep-12 2022 | $0.0000016272 | $0.0000014564 | $0.0000016601 | $0.0000014564 | $1 | - |
Sep-11 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-10 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-09 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-08 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-07 2022 | $0.0000014564 | $0.0000014564 | $0.0000014641 | $0.0000014641 | - | - |