Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zombie Skull Games (ZSKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-31 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-30 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-29 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-28 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-27 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-26 2022 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | - | - |
| Jan-25 2022 | $0.0000192 | $0.00001788 | $0.0000193 | $0.00001856 | $88 | - |
| Jan-24 2022 | $0.00001856 | $0.0000173 | $0.0000187 | $0.00001831 | $85 | - |
| Jan-23 2022 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Jan-22 2022 | $0.00001831 | $0.00001721 | $0.00002091 | $0.00002091 | - | - |
| Jan-21 2022 | $0.00002091 | $0.00002069 | $0.00002414 | $0.00002414 | - | - |
| Jan-20 2022 | $0.00002414 | $0.00002386 | $0.00002554 | $0.00002554 | - | - |
| Jan-19 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Jan-18 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |