Cap Marché $2.23T
-2.26%
Volume 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-25 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-24 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-23 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-22 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-21 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
Jul-20 2023 | $0.00002917 | $0.00002869 | $0.00002922 | $0.00002869 | - | - |
Jul-19 2023 | $0.00002867 | $0.00002864 | $0.00002931 | $0.00002931 | $44 | - |
Jul-18 2023 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Jul-17 2023 | $0.00002931 | $0.00002929 | $0.00002965 | $0.00002955 | - | - |
Jul-16 2023 | $0.00002963 | $0.00002959 | $0.00003019 | $0.00003019 | $193 | - |
Jul-15 2023 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $451 | - |
Jul-14 2023 | $0.00003004 | $0.0000298 | $0.00003185 | $0.00003185 | $29,477 | - |
Jul-13 2023 | $0.00005232 | $0.00002801 | $0.00006224 | $0.00002801 | $104,746 | - |
Jul-09 2023 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | $89 | - |