Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zkzone (ZKZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-13 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-12 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-11 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-10 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-09 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-08 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-07 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-06 2024 | $0.00069199 | $0.00068709 | $0.00069199 | $0.00068709 | $2 | - |
| May-05 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
| May-04 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
| May-03 2024 | $0.00068709 | $0.0006799 | $0.00070741 | $0.00070741 | $22 | - |
| May-02 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
| May-01 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
| Apr-30 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |