Cap Marché $2.41T
-0.39%
Volume 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-13 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-12 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-11 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-10 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-09 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-08 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-07 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-06 2024 | $0.00069199 | $0.00068709 | $0.00069199 | $0.00068709 | $2 | - |
May-05 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
May-04 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
May-03 2024 | $0.00068709 | $0.0006799 | $0.00070741 | $0.00070741 | $22 | - |
May-02 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
May-01 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
Apr-30 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |