Cap Marché $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkVAULT (ZKVAULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
| Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
| Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
| Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
| Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |