Cap Marché $2.17T
2.08%
Volume 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |