Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkLotto (ZKLOTTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-06 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-05 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-04 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-03 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-02 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-01 2023 | $2.6929 | $2.6819 | $2.7575 | $2.7491 | - | - |
| Apr-30 2023 | $2.7540 | $2.1053 | $2.8112 | $2.1212 | $20 | - |
| Apr-29 2023 | $2.1212 | $1.7321 | $2.1275 | $1.7321 | $14 | - |
| Apr-28 2023 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
| Apr-27 2023 | $1.7321 | $1.7321 | $1.7346 | $1.7346 | - | - |
| Apr-26 2023 | $1.7346 | $1.5894 | $1.8219 | $1.5894 | $12 | - |
| Apr-25 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-24 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-23 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |