Cap Marché $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de zkExchange (ZKEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-25 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-24 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-23 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-22 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-21 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-20 2025 | $0.00078928 | $0.00077212 | $0.00078928 | $0.00077212 | - | - |
| Jun-19 2025 | $0.00077212 | $0.00077212 | $0.00077212 | $0.00077212 | - | - |
| Jun-18 2025 | $0.00077212 | $0.00077212 | $0.00078522 | $0.00077913 | - | - |
| Jun-17 2025 | $0.00077913 | $0.00077913 | $0.00079336 | $0.00079336 | - | - |
| Jun-16 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-15 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-14 2025 | $0.00079336 | $0.00079336 | $0.00085854 | $0.00085854 | - | - |
| Jun-13 2025 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Jun-12 2025 | $0.00085854 | $0.00084125 | $0.00085854 | $0.00084125 | - | - |