Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
Jun-25 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
Jun-24 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
Jun-23 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
Jun-22 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
Jun-21 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
Jun-20 2025 | $0.00078928 | $0.00077212 | $0.00078928 | $0.00077212 | - | - |
Jun-19 2025 | $0.00077212 | $0.00077212 | $0.00077212 | $0.00077212 | - | - |
Jun-18 2025 | $0.00077212 | $0.00077212 | $0.00078522 | $0.00077913 | - | - |
Jun-17 2025 | $0.00077913 | $0.00077913 | $0.00079336 | $0.00079336 | - | - |
Jun-16 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
Jun-15 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
Jun-14 2025 | $0.00079336 | $0.00079336 | $0.00085854 | $0.00085854 | - | - |
Jun-13 2025 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
Jun-12 2025 | $0.00085854 | $0.00084125 | $0.00085854 | $0.00084125 | - | - |