Cap Marché $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monnaies
28.321
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZKDOGE (ZKDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | - | - |
| Nov-19 2023 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | - | - |
| Nov-18 2023 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | - | - |
| Nov-17 2023 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | - | - |
| Nov-16 2023 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | - | - |
| Nov-15 2023 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | - | - |
| Nov-14 2023 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | $44,846,674,099 | - | - |
| Nov-13 2023 | $44,846,674,099 | $30,148,773,303 | $49,671,508,587 | $30,148,773,303 | - | - |
| Nov-12 2023 | $30,154,423,721 | $23,347,638,894 | $135,042,073,702 | $103,075,014,632 | $16,725 | - |
| Nov-11 2023 | $110,013,754,278 | $40,017,377,267 | $200,183,083,982 | $47,117,927,575 | $39,034 | - |
| Nov-10 2023 | $47,110,054,400 | $41,108,825,834 | $65,933,509,872 | $60,391,216,018 | $1,905 | - |
| Nov-09 2023 | $68,053,150,903 | $66,539,850,787 | $90,373,704,713 | $82,134,280,534 | $4,345 | - |
| Nov-08 2023 | $82,138,482,539 | $75,356,563,556 | $108,808,786,853 | $82,055,024,141 | $2,222 | - |
| Nov-07 2023 | $82,045,746,438 | $72,030,185,670 | $85,450,846,947 | $82,039,271,704 | $996 | - |
| Nov-06 2023 | $82,036,221,236 | $60,238,423,624 | $120,102,547,354 | $81,093,523,777 | $3,695 | - |