Cap Marché RM10.47T -0.64%
Volume 24h RM921.79B 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 37 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Nov-20 2023 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 - -
Nov-19 2023 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 - -
Nov-18 2023 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 - -
Nov-17 2023 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 - -
Nov-16 2023 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 - -
Nov-15 2023 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 - -
Nov-14 2023 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 RM211,250,258,343 - -
Nov-13 2023 RM211,250,258,343 RM142,015,796,648 RM233,977,641,199 RM142,015,796,648 - -
Nov-12 2023 RM142,042,412,937 RM109,979,053,010 RM636,115,688,177 RM485,534,856,424 RM78,785 -
Nov-11 2023 RM518,219,789,526 RM188,501,855,616 RM942,962,417,097 RM221,948,997,842 RM183,870 -
Nov-10 2023 RM221,911,911,251 RM193,643,124,091 RM310,579,798,252 RM284,472,823,052 RM8,975 -
Nov-09 2023 RM320,564,367,328 RM313,435,967,132 RM425,705,336,050 RM386,893,528,455 RM20,468 -
Nov-08 2023 RM386,913,321,999 RM354,967,092,630 RM512,543,790,471 RM386,520,191,216 RM10,466 -
Nov-07 2023 RM386,476,488,596 RM339,298,189,598 RM402,516,214,543 RM386,445,989,361 RM4,690 -
Nov-06 2023 RM386,431,620,132 RM283,753,094,480 RM565,743,049,311 RM381,991,043,751 RM17,407 -

Analyse historique et de marché du prix de ZKDOGE (ZKDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 168 jours, à partir du jour 22-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.