Cap Marché $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Monnaies
28.401
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-29 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-28 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-27 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-26 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-25 2023 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
Aug-24 2023 | $0.00002107 | $0.00002071 | $0.00002115 | $0.00002077 | - | - |
Aug-23 2023 | $0.00002078 | $0.00002026 | $0.00002087 | $0.00002048 | $40 | - |
Aug-22 2023 | $0.00002015 | $0.00001955 | $0.00002015 | $0.00002001 | $41 | - |
Aug-21 2023 | $0.00002001 | $0.00001995 | $0.00002059 | $0.00002055 | - | - |
Aug-20 2023 | $0.00002058 | $0.00002058 | $0.00002272 | $0.00002272 | $93 | - |
Aug-19 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-18 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-17 2023 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Aug-16 2023 | $0.00002272 | $0.00002267 | $0.00002295 | $0.00002295 | - | - |