Cap Marché $2.64T 2.43%
Volume 24h $99.73B -46.22%
BTC % 51.84% 0%
ETH % 15.24% 1.05%
Monnaies 28.271
Échanges 885
Dernière mise à jour 1 minute depuis
ZJLT Distributed Factoring Network ZJLT

Prix historiques de ZJLT Distributed Factoring Network (ZJLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
Jun-01 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-31 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-30 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-29 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-28 2022 $0.0000044817 $0.0000044817 $0.0000044817 $0.0000044817 - -
May-27 2022 $0.0000044817 $0.0000044817 $0.0000073367 $0.0000073127 - -
May-26 2022 $0.0000073168 $0.0000073168 $0.00001854 $0.0000094607 $339 -
May-25 2022 $0.0000094599 $0.000006122 $0.00002247 $0.0000061381 $564 -
May-24 2022 $0.0000061387 $0.0000059847 $0.0000077593 $0.0000074207 $207 -
May-23 2022 $0.0000074202 $0.0000073887 $0.0000080795 $0.0000076682 $141 -
May-22 2022 $0.0000076719 $0.0000074869 $0.00001819 $0.00001813 $70 -
May-21 2022 $0.00001813 $0.00001806 $0.00002489 $0.00002464 $26 -
May-20 2022 $0.00002464 $0.00001057 $0.00002722 $0.0000153 $998 -
May-19 2022 $0.0000153 $0.00001526 $0.00005236 $0.000051 $1,877 -

Analyse historique et de marché du prix de ZJLT Distributed Factoring Network (ZJLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 133 jours, à partir du jour 18-03-2024.