Cap Marché $2.57T
-0.64%
Volume 24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de ZIZY (ZIZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-22 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-21 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-20 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-19 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-18 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-17 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-16 2024 | $0.00761303 | $0.00600136 | $0.01991 | $0.012011 | - | - |
| Feb-15 2024 | $0.012012 | $0.012008 | $0.024022 | $0.023007 | $50 | - |
| Feb-14 2024 | $0.023019 | $0.012002 | $0.02302 | $0.015559 | $126 | - |
| Feb-13 2024 | $0.01556 | $0.014906 | $0.015565 | $0.014907 | $214 | - |
| Feb-12 2024 | $0.014907 | $0.0083368 | $0.014907 | $0.00847372 | $100 | - |
| Feb-11 2024 | $0.00847374 | $0.00847374 | $0.027937 | $0.027937 | $1,021 | - |
| Feb-10 2024 | $0.027942 | $0.015186 | $0.027942 | $0.015188 | $326 | - |
| Feb-09 2024 | $0.015188 | $0.014108 | $0.016014 | $0.014115 | $470 | - |