Cap Marché $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Zirve Coin (ZIRVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-21 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-20 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-19 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-18 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-17 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-16 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-15 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-14 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-13 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-12 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-11 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-10 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-09 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |
| Jun-08 2025 | $0.000002999 | $0.000002999 | $0.000002999 | $0.000002999 | - | - |