Cap Marché $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de ziot Coin (ZIOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-23 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-22 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-21 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-20 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-19 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-18 2022 | $0.019105 | $0.019105 | $0.019106 | $0.019106 | - | - |
| Aug-17 2022 | $0.019107 | $0.019007 | $0.020294 | $0.019524 | - | - |
| Aug-16 2022 | $0.019526 | $0.019437 | $0.019601 | $0.019585 | $48 | - |
| Aug-15 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-14 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-13 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-12 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-11 2022 | $0.019586 | $0.0193 | $0.020055 | $0.019306 | - | - |
| Aug-10 2022 | $0.019301 | $0.017406 | $0.019402 | $0.017793 | $72 | - |