Cap Marché $2.58T -1.59%
Volume 24h $130.82B 15.77%
BTC % 51.83% -0.07%
ETH % 15.2% 0.32%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 27 Secondes depuis
Zionomics ZIOX

Prix historiques de Zionomics (ZIOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-11 2022 $0.014965 $0.014965 $0.014965 $0.014965 - -
Apr-10 2022 $0.014965 $0.014965 $0.014965 $0.014965 - -
Apr-09 2022 $0.014965 $0.014965 $0.014965 $0.014965 - -
Apr-08 2022 $0.014965 $0.014965 $0.014965 $0.014965 - -
Apr-07 2022 $0.014965 $0.014965 $0.014965 $0.014965 - -
Apr-06 2022 $0.014965 $0.014965 $0.014965 $0.014965 - -
Apr-05 2022 $0.014965 $0.014958 $0.014965 $0.014958 - -
Apr-04 2022 $0.014958 $0.014508 $0.015043 $0.015024 $1,194 -
Apr-03 2022 $0.015024 $0.014969 $0.018048 $0.017695 $11,172 -
Apr-02 2022 $0.017695 $0.017695 $0.05666 $0.055721 $10,094 -
Apr-01 2022 $0.055721 $0.051719 $0.056247 $0.053528 $1,610 -
Mar-31 2022 $0.053528 $0.052098 $0.056602 $0.052321 $1,398 -
Mar-30 2022 $0.052321 $0.051379 $0.053824 $0.052195 $680 -
Mar-29 2022 $0.052195 $0.052074 $0.05437 $0.053683 $1,144 -
Mar-28 2022 $0.053683 $0.053683 $0.057464 $0.057017 $1,173 -

Analyse historique et de marché du prix de Zionomics (ZIOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 104 jours, à partir du jour 15-04-2024.