Cap Marché $2.44T
-0.4%
Volume 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZilWall (ZWALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-07 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-06 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-05 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-04 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-03 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-02 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-01 2023 | $0.041866 | $0.041842 | $0.04259 | $0.042542 | - | - |
| Sep-30 2023 | $0.042194 | $0.041278 | $0.042422 | $0.041278 | - | - |
| Sep-29 2023 | $0.040893 | $0.04065 | $0.041259 | $0.04065 | - | - |
| Sep-28 2023 | $0.040546 | $0.039737 | $0.040698 | $0.039954 | - | - |
| Sep-27 2023 | $0.039788 | $0.039735 | $0.04065 | $0.040644 | - | - |
| Sep-26 2023 | $0.040166 | $0.039778 | $0.040701 | $0.040061 | - | - |
| Sep-25 2023 | $0.040093 | $0.039653 | $0.040498 | $0.040269 | - | - |
| Sep-24 2023 | $0.04077 | $0.040511 | $0.041798 | $0.041798 | - | - |