Cap Marché $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Zilla Finance (ZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-15 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-14 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-13 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-12 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-11 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-10 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-09 2022 | $0.01615 | $0.015935 | $0.016905 | $0.016439 | - | - |
| Aug-08 2022 | $0.016439 | $0.014124 | $0.017762 | $0.014209 | - | - |
| Aug-07 2022 | $0.014209 | $0.014141 | $0.015551 | $0.015548 | $2 | - |
| Aug-06 2022 | $0.015548 | $0.015045 | $0.01569 | $0.015113 | - | - |
| Aug-05 2022 | $0.015113 | $0.011863 | $0.015113 | $0.011969 | - | - |
| Aug-04 2022 | $0.011969 | $0.011894 | $0.014359 | $0.013854 | $4 | - |
| Aug-03 2022 | $0.013854 | $0.010857 | $0.014445 | $0.011143 | - | - |
| Aug-02 2022 | $0.011143 | $0.010889 | $0.01264 | $0.012571 | $4 | - |