Cap Marché $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zild Finance (ZILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
| Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
| Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |