Cap Marché $4.50T
1.35%
Volume 24h $437.00B
6.71%
BTC % 54.25%
0.16%
ETH % 12.13%
-0.49%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZEXY (ZEXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00002076 | $0.00002062 | $0.00002076 | $0.00002062 | - | - |
| Oct-01 2025 | $0.00002062 | $0.00001939 | $0.00002062 | $0.00001939 | - | - |
| Sep-30 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-29 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-28 2025 | $0.00001939 | $0.00001935 | $0.00001942 | $0.00001942 | - | - |
| Sep-27 2025 | $0.00001942 | $0.00001864 | $0.00001942 | $0.00001864 | - | - |
| Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001948 | $0.00001948 | - | - |
| Sep-25 2025 | $0.00001948 | $0.00001948 | $0.00002052 | $0.00002052 | - | - |
| Sep-24 2025 | $0.00002052 | $0.00002052 | $0.00002151 | $0.00002151 | - | - |
| Sep-23 2025 | $0.00002151 | $0.00002151 | $0.00002531 | $0.00002531 | - | - |
| Sep-22 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-21 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-20 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-19 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-18 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |