Cap Marché $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monnaies
31.857
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZEXY (ZEXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002885 | $0.00002885 | $0.00003021 | $0.00003021 | - | - |
| May-14 2025 | $0.00003021 | $0.00003021 | $0.00003113 | $0.00003068 | $8 | - |
| May-13 2025 | $0.00003068 | $0.00002992 | $0.00003068 | $0.00002992 | - | - |
| May-12 2025 | $0.00002992 | $0.00002992 | $0.00003168 | $0.00003136 | - | - |
| May-11 2025 | $0.00003136 | $0.00002869 | $0.00003136 | $0.00002869 | - | - |
| May-10 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-09 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-08 2025 | $0.00002869 | $0.0000266 | $0.00002869 | $0.0000266 | - | - |
| May-07 2025 | $0.0000266 | $0.0000261 | $0.00002686 | $0.0000261 | - | - |
| May-06 2025 | $0.0000261 | $0.00002596 | $0.00002648 | $0.00002648 | - | - |
| May-05 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| May-04 2025 | $0.00002648 | $0.00002576 | $0.00002648 | $0.00002639 | - | - |
| May-03 2025 | $0.00002639 | $0.00002639 | $0.00002856 | $0.00002856 | - | - |
| May-02 2025 | $0.00002856 | $0.000028 | $0.00002856 | $0.000028 | - | - |
| May-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |