Cap Marché $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monnaies
32.126
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZEXY (ZEXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00002135 | $0.00002135 | $0.00002285 | $0.00002285 | - | - |
| Jun-11 2025 | $0.00002285 | $0.00002151 | $0.00002285 | $0.00002151 | - | - |
| Jun-10 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jun-09 2025 | $0.00002151 | $0.0000213 | $0.00002151 | $0.0000213 | - | - |
| Jun-08 2025 | $0.0000213 | $0.00002107 | $0.00002167 | $0.00002167 | - | - |
| Jun-07 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-06 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-04 2025 | $0.00002167 | $0.00002167 | $0.00002265 | $0.00002265 | - | - |
| Jun-03 2025 | $0.00002265 | $0.00002168 | $0.00002265 | $0.00002168 | - | - |
| Jun-02 2025 | $0.00002168 | $0.00002168 | $0.00002185 | $0.00002185 | - | - |
| Jun-01 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-31 2025 | $0.00002185 | $0.00002185 | $0.00002312 | $0.00002312 | - | - |
| May-30 2025 | $0.00002312 | $0.00002312 | $0.00002748 | $0.00002748 | - | - |
| May-29 2025 | $0.00002748 | $0.00002748 | $0.00002867 | $0.00002867 | - | - |