Cap Marché $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeux (ZUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
| Aug-16 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
| Aug-15 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
| Aug-14 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
| Aug-13 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
| Aug-12 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
| Aug-11 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
| Aug-10 2022 | $0.00140058 | $0.00110017 | $0.00160049 | $0.00160032 | - | $266,111 |
| Aug-09 2022 | $0.00160033 | $0.00040006 | $0.00300053 | $0.00090015 | - | $304,063 |
| Aug-08 2022 | $0.00090015 | $0.00020001 | $0.00090015 | $0.00020003 | - | $171,030 |
| Aug-07 2022 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | $38,005 |
| Aug-06 2022 | $0.00020002 | $0.0002 | $0.00020003 | $0.0002 | - | $38,005 |
| Aug-05 2022 | $0.0002 | $0.0002 | $0.00030004 | $0.00030003 | - | $38,002 |
| Aug-04 2022 | $0.00030003 | $0.00030001 | $0.00030008 | $0.00030006 | - | $57,008 |
| Aug-03 2022 | $0.00030006 | $0.00020002 | $0.00030008 | $0.00030004 | - | $57,012 |