Cap Marché $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zeus (ZEUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $226,523,176,144 | $226,523,176,144 | $232,822,100,826 | $232,822,100,826 | - | - |
| May-14 2025 | $232,822,100,826 | $232,822,100,826 | $234,209,732,813 | $234,209,732,813 | - | - |
| May-13 2025 | $234,209,732,813 | $230,513,360,488 | $236,147,448,945 | $236,147,448,945 | - | - |
| May-12 2025 | $236,147,448,945 | $230,856,069,519 | $236,147,448,945 | $230,856,069,519 | - | - |
| May-11 2025 | $230,856,069,519 | $230,856,069,519 | $230,856,069,519 | $230,856,069,519 | - | - |
| May-10 2025 | $226,033,147,668 | $220,468,699,669 | $226,033,147,668 | $220,468,699,669 | - | - |
| May-09 2025 | $220,468,699,669 | $193,167,275,215 | $220,468,699,669 | $193,167,275,215 | $5 | - |
| May-08 2025 | $193,167,275,215 | $193,167,275,215 | $241,408,510,371 | $237,773,636,415 | - | - |
| May-07 2025 | $237,773,636,415 | $233,782,225,159 | $237,773,636,415 | $233,782,225,159 | - | - |
| May-06 2025 | $233,782,225,159 | $229,349,780,782 | $233,800,845,825 | $233,800,845,825 | - | - |
| May-05 2025 | $233,800,845,825 | $233,800,845,825 | $233,800,845,825 | $233,800,845,825 | - | - |
| May-04 2025 | $233,800,845,825 | $233,174,063,856 | $242,155,155,433 | $242,155,155,433 | - | - |
| May-03 2025 | $242,155,155,433 | $242,155,155,433 | $242,155,155,433 | $242,155,155,433 | - | - |
| May-02 2025 | $242,155,155,433 | $239,765,281,480 | $243,429,451,550 | $243,429,451,550 | - | - |
| May-01 2025 | $243,429,451,550 | $232,670,990,043 | $245,980,924,739 | $232,670,990,043 | - | - |