Cap Marché $3.12T
-0.03%
Volume 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Monnaies
31.698
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zeta (ZEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.030919 | $0.030424 | $0.03142 | $0.03142 | $705,561 | - |
| Apr-25 2025 | $0.031695 | $0.031418 | $0.032472 | $0.031418 | $734,858 | - |
| Apr-24 2025 | $0.031372 | $0.030121 | $0.031372 | $0.030769 | $758,385 | - |
| Apr-23 2025 | $0.03069 | $0.029929 | $0.03069 | $0.029929 | $767,857 | - |
| Apr-22 2025 | $0.02988 | $0.027708 | $0.02988 | $0.027781 | $1,023,470 | - |
| Apr-21 2025 | $0.027767 | $0.027313 | $0.027869 | $0.027316 | $800,902 | - |
| Apr-20 2025 | $0.027271 | $0.026924 | $0.02746 | $0.026997 | $768,519 | - |
| Apr-19 2025 | $0.026831 | $0.026418 | $0.027067 | $0.026591 | $766,559 | - |
| Apr-18 2025 | $0.02676 | $0.026135 | $0.026762 | $0.026455 | $745,131 | - |
| Apr-17 2025 | $0.026453 | $0.025548 | $0.026475 | $0.025548 | $800,713 | - |
| Apr-16 2025 | $0.025613 | $0.025128 | $0.025865 | $0.025865 | $819,858 | - |
| Apr-15 2025 | $0.025959 | $0.025959 | $0.02763 | $0.02757 | $752,528 | - |
| Apr-14 2025 | $0.02743 | $0.027429 | $0.027987 | $0.027987 | $851,296 | - |
| Apr-13 2025 | $0.028001 | $0.028001 | $0.029258 | $0.028791 | $967,445 | - |
| Apr-12 2025 | $0.028685 | $0.027537 | $0.028685 | $0.027754 | $838,763 | - |