Cap Marché $3.56T
2.92%
Volume 24h $223.86B
15.6%
BTC % 59.54%
-0.58%
ETH % 8.96%
2.9%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Zeta (ZEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.030142 | $0.029924 | $0.030556 | $0.029924 | $938,835 | - |
| Jun-01 2025 | $0.02991 | $0.029651 | $0.030051 | $0.029954 | $884,690 | - |
| May-31 2025 | $0.030077 | $0.030077 | $0.030944 | $0.030891 | $903,848 | - |
| May-30 2025 | $0.030972 | $0.030655 | $0.031573 | $0.031573 | $879,753 | - |
| May-29 2025 | $0.03157 | $0.03157 | $0.032436 | $0.031649 | $943,424 | - |
| May-28 2025 | $0.031681 | $0.031399 | $0.031681 | $0.031438 | $980,287 | - |
| May-27 2025 | $0.031474 | $0.028579 | $0.0316 | $0.028579 | $1,111,296 | - |
| May-26 2025 | $0.028701 | $0.027747 | $0.028759 | $0.028188 | $948,719 | - |
| May-25 2025 | $0.028182 | $0.02816 | $0.028629 | $0.028516 | $921,870 | - |
| May-24 2025 | $0.028777 | $0.028777 | $0.030185 | $0.030021 | $958,010 | - |
| May-23 2025 | $0.030256 | $0.029473 | $0.030557 | $0.029496 | $1,070,229 | - |
| May-22 2025 | $0.029478 | $0.026961 | $0.029646 | $0.026961 | $997,356 | - |
| May-21 2025 | $0.026949 | $0.026733 | $0.027354 | $0.027126 | $806,718 | - |
| May-20 2025 | $0.027184 | $0.027184 | $0.028072 | $0.027614 | $774,337 | - |
| May-19 2025 | $0.027611 | $0.027536 | $0.028459 | $0.028245 | $776,155 | - |