Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zeta ZEX

Prix historiques de Zeta (ZEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.084657 $0.084528 $0.088512 $0.088101 $264,919 $15,636,472
Oct-24 2025 $0.088194 $0.082662 $0.090035 $0.082786 $383,675 $16,289,755
Oct-23 2025 $0.082869 $0.078576 $0.084347 $0.078576 $537,227 $15,306,171
Oct-22 2025 $0.079168 $0.076487 $0.092325 $0.076487 $1,561,121 $14,622,716
Oct-21 2025 $0.07735 $0.069553 $0.078022 $0.072073 $433,961 $14,286,922
Oct-20 2025 $0.072134 $0.071826 $0.074748 $0.07313 $434,222 $13,323,393
Oct-19 2025 $0.073277 $0.068376 $0.074167 $0.070467 $369,327 $13,759,231
Oct-18 2025 $0.070628 $0.069285 $0.071356 $0.069826 $372,420 $13,261,818
Oct-17 2025 $0.070029 $0.066067 $0.073332 $0.072761 $816,238 $13,149,461
Oct-16 2025 $0.071457 $0.071457 $0.080985 $0.080618 $667,548 $13,417,505
Oct-15 2025 $0.080607 $0.08007 $0.090615 $0.090348 $506,329 $15,135,676
Oct-14 2025 $0.090293 $0.086387 $0.094344 $0.093809 $691,883 $16,954,454
Oct-13 2025 $0.093598 $0.089382 $0.093866 $0.091753 $532,016 $17,574,965
Oct-12 2025 $0.091748 $0.080895 $0.092793 $0.081271 $664,922 $17,227,555
Oct-11 2025 $0.081445 $0.079223 $0.09531 $0.079223 $1,400,882 $15,293,026

Analyse historique et de marché du prix de Zeta (ZEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 482 jours, à partir du jour 01-07-2024.