Cap Marché $2.26T
-1.2%
Volume 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-06 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-05 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-04 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-03 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-02 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-01 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Jan-31 2022 | $0.010565 | $0.010315 | $0.010871 | $0.010635 | $73 | - |
Jan-30 2022 | $0.010635 | $0.010535 | $0.011052 | $0.010904 | $105 | - |
Jan-29 2022 | $0.010904 | $0.010897 | $0.010904 | $0.010897 | - | - |
Jan-28 2022 | $0.010897 | $0.010649 | $0.011126 | $0.011016 | $110 | - |
Jan-27 2022 | $0.011016 | $0.010118 | $0.011128 | $0.010991 | $135 | - |
Jan-26 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
Jan-25 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
Jan-24 2022 | $0.010991 | $0.010991 | $0.011015 | $0.011015 | - | - |