Cap Marché $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zerogoki (REI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
| Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
| Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
| Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |