Cap Marché $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-14 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-13 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-12 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-11 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-10 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-09 2023 | $0.0004195 | $0.00041868 | $0.00042162 | $0.00041967 | - | - |
Apr-08 2023 | $0.00041969 | $0.00041935 | $0.00042293 | $0.00042047 | $6 | - |
Apr-07 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-06 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-05 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-04 2023 | $0.00042014 | $0.00041665 | $0.00042216 | $0.00041671 | $2 | - |
Apr-03 2023 | $0.00041671 | $0.00040568 | $0.0004322 | $0.0004322 | $13 | - |
Apr-02 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |
Apr-01 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |