Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ZeroByte ZB

Prix historiques de ZeroByte (ZB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0000196 $0.00001939 $0.0000196 $0.00001939 - $19,609
Sep-28 2025 $0.00001939 $0.00001939 $0.00001939 $0.00001939 - $19,396
Sep-27 2025 $0.00001939 $0.00001939 $0.00002101 $0.00002101 - $19,396
Sep-26 2025 $0.00002101 $0.00002101 $0.00002101 $0.00002101 - $21,010
Sep-25 2025 $0.00002101 $0.00002101 $0.00002101 $0.00002101 - $21,010
Sep-24 2025 $0.00002101 $0.00002101 $0.00002101 $0.00002101 - $21,010
Sep-23 2025 $0.00002101 $0.00002101 $0.00002101 $0.00002101 - $21,010
Sep-22 2025 $0.00002101 $0.00002101 $0.00002273 $0.00002273 $5 $21,010
Sep-21 2025 $0.00002273 $0.00002273 $0.00002352 $0.00002282 - $22,731
Sep-20 2025 $0.00002282 $0.00002282 $0.00002369 $0.00002369 - $22,825
Sep-19 2025 $0.00002369 $0.0000225 $0.00002369 $0.0000225 - $23,694
Sep-18 2025 $0.0000225 $0.0000225 $0.0000225 $0.0000225 - $22,507
Sep-17 2025 $0.0000225 $0.00002244 $0.00002432 $0.00002432 - $22,507
Sep-16 2025 $0.00002432 $0.00002372 $0.00002432 $0.00002372 - $24,326
Sep-15 2025 $0.00002372 $0.00002372 $0.00002407 $0.00002402 $5 $23,722

Analyse historique et de marché du prix de ZeroByte (ZB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 288 jours, à partir du jour 16-12-2024.