Cap Marché $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZeroByte (ZB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002086 | $0.00002058 | $0.00002177 | $0.00002177 | - | $20,869 |
| Aug-17 2025 | $0.00002177 | $0.00002127 | $0.00002205 | $0.00002127 | $11 | $21,776 |
| Aug-16 2025 | $0.00002127 | $0.00002127 | $0.00002196 | $0.00002196 | - | $21,279 |
| Aug-15 2025 | $0.00002196 | $0.00002196 | $0.00002831 | $0.00002831 | - | $21,960 |
| Aug-14 2025 | $0.00002831 | $0.00002758 | $0.00002831 | $0.00002758 | - | $28,316 |
| Aug-13 2025 | $0.00002758 | $0.00002655 | $0.00002758 | $0.00002655 | - | $27,583 |
| Aug-12 2025 | $0.00002655 | $0.00002655 | $0.00002846 | $0.00002817 | - | $26,555 |
| Aug-11 2025 | $0.00002817 | $0.00002817 | $0.00003109 | $0.00003081 | - | $28,178 |
| Aug-10 2025 | $0.00003081 | $0.00002588 | $0.00003124 | $0.00002588 | - | $30,813 |
| Aug-09 2025 | $0.00002627 | $0.00002617 | $0.00002793 | $0.00002793 | $2,393 | $26,276 |
| Aug-08 2025 | $0.00002793 | $0.00002422 | $0.00002793 | $0.00002422 | - | $27,932 |
| Aug-07 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | $24,228 |
| Aug-06 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | $24,228 |
| Aug-05 2025 | $0.00002422 | $0.0000241 | $0.00002486 | $0.00002473 | - | $24,228 |
| Aug-04 2025 | $0.00002473 | $0.0000243 | $0.00002473 | $0.0000243 | - | $24,732 |