Cap Marché $4.22T 0.73%
Volume 24h $305.20B 2.22%
BTC % 53.64% 0.16%
ETH % 12.52% 0.08%
Monnaies 33.103 +16
Échanges 885
Dernière mise à jour 26 Secondes depuis
ZeroByte ZB

Prix historiques de ZeroByte (ZB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00002295 $0.0000229 $0.0000232 $0.00002306 $302 $22,958
Sep-08 2025 $0.00002306 $0.00002184 $0.00002306 $0.00002184 - $23,061
Sep-07 2025 $0.00002184 $0.00002157 $0.00002184 $0.00002157 - $21,844
Sep-06 2025 $0.00002157 $0.00002157 $0.00002216 $0.00002216 - $21,577
Sep-05 2025 $0.00002216 $0.00002216 $0.00002306 $0.00002306 - $22,164
Sep-04 2025 $0.00002306 $0.00002306 $0.00002306 $0.00002306 - $23,063
Sep-03 2025 $0.00002306 $0.00002236 $0.00002306 $0.00002236 - $23,063
Sep-02 2025 $0.00002236 $0.00002144 $0.00002236 $0.00002144 - $22,367
Sep-01 2025 $0.00002144 $0.00002144 $0.00002181 $0.00002181 - $21,444
Aug-31 2025 $0.00002181 $0.00002181 $0.00002181 $0.00002181 - $21,817
Aug-30 2025 $0.00002181 $0.00002181 $0.0000224 $0.0000224 - $21,817
Aug-29 2025 $0.0000224 $0.0000224 $0.00002308 $0.00002272 - $22,405
Aug-28 2025 $0.00002272 $0.00002272 $0.00002304 $0.00002304 - $22,723
Aug-27 2025 $0.00002304 $0.00002098 $0.00002304 $0.00002098 - $23,046
Aug-26 2025 $0.00002098 $0.00002098 $0.00002116 $0.00002116 - $20,980

Analyse historique et de marché du prix de ZeroByte (ZB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 16-12-2024.