Cap Marché $2.22T
-6.15%
Volume 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-31 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-30 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-29 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-28 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-27 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-26 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-25 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-24 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-23 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-22 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-21 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-20 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-19 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-18 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |