Cap Marché $3.11T
-0.86%
Volume 24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Monnaies
31.752
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zero Exchange (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-23 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-22 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-21 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-20 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-19 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-18 2023 | $0.00019995 | $0.00019995 | $0.00020001 | $0.00020001 | - | - |
| Aug-17 2023 | $0.00019999 | $0.00019971 | $0.00020012 | $0.00019978 | - | - |
| Aug-16 2023 | $0.00019974 | $0.00019972 | $0.00019981 | $0.00019979 | - | - |
| Aug-15 2023 | $0.00019982 | $0.00019972 | $0.00019982 | $0.0001998 | - | - |
| Aug-14 2023 | $0.00019987 | $0.0001997 | $0.00019987 | $0.00019984 | - | - |
| Aug-13 2023 | $0.00019984 | $0.00019984 | $0.00019992 | $0.00019989 | - | - |
| Aug-12 2023 | $0.00019989 | $0.00019981 | $0.00019992 | $0.00019984 | - | - |
| Aug-11 2023 | $0.00019984 | $0.00019971 | $0.00019984 | $0.00019982 | - | - |
| Aug-10 2023 | $0.00019982 | $0.00019982 | $0.00059975 | $0.00059957 | $0 | - |