Cap Marché $3.93T
-2.51%
Volume 24h $333.94B
0.28%
BTC % 55.05%
0.2%
ETH % 11.93%
-1.59%
Monnaies
33.466
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Zero Exchange (ZERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-23 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-22 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-21 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-20 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-19 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Aug-18 2023 | $0.00019995 | $0.00019995 | $0.00020001 | $0.00020001 | - | - |
| Aug-17 2023 | $0.00019999 | $0.00019971 | $0.00020012 | $0.00019978 | - | - |
| Aug-16 2023 | $0.00019974 | $0.00019972 | $0.00019981 | $0.00019979 | - | - |
| Aug-15 2023 | $0.00019982 | $0.00019972 | $0.00019982 | $0.0001998 | - | - |
| Aug-14 2023 | $0.00019987 | $0.0001997 | $0.00019987 | $0.00019984 | - | - |
| Aug-13 2023 | $0.00019984 | $0.00019984 | $0.00019992 | $0.00019989 | - | - |
| Aug-12 2023 | $0.00019989 | $0.00019981 | $0.00019992 | $0.00019984 | - | - |
| Aug-11 2023 | $0.00019984 | $0.00019971 | $0.00019984 | $0.00019982 | - | - |
| Aug-10 2023 | $0.00019982 | $0.00019982 | $0.00059975 | $0.00059957 | $0 | - |