Cap Marché $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ZephyrDAO (ZEPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-04 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-03 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-02 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-01 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Oct-31 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Oct-30 2023 | $0.0013845 | $0.0013845 | $0.00142407 | $0.00140431 | - | - |
| Oct-29 2023 | $0.00140841 | $0.0000030989 | $0.0014096 | $0.0000030989 | $0 | - |
| Oct-28 2023 | $0.0000030928 | $0.0000030886 | $0.0000031241 | $0.000003114 | $0 | - |