Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
Jul-13 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
Jul-12 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
Jul-11 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
Jul-10 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
Jul-09 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
Jul-08 2025 | $0.0000009801 | $0.0000007576 | $0.0000009801 | $0.0000007576 | - | - |
Jul-07 2025 | $0.0000008655 | $0.0000008628 | $0.0000009837 | $0.0000008729 | - | - |
Jul-06 2025 | $0.0000009827 | $0.000000864 | $0.0000010816 | $0.0000010816 | - | - |
Jul-05 2025 | $0.0000010823 | $0.0000009716 | $0.0000010823 | $0.000001081 | - | - |
Jul-04 2025 | $0.0000009729 | $0.0000008718 | $0.0000010963 | $0.0000009865 | - | - |
Jul-03 2025 | $0.0000009868 | $0.0000009793 | $0.0000011028 | $0.000001089 | - | - |
Jul-02 2025 | $0.0000010907 | $0.0000008484 | $0.0000010962 | $0.0000009516 | - | - |
Jul-01 2025 | $0.0000009495 | $0.0000009495 | $0.0000010751 | $0.0000009671 | - | - |
Jun-30 2025 | $0.000001072 | $0.0000008609 | $0.0000010867 | $0.0000009758 | - | - |