Cap Marché $2.36T
-1.95%
Volume 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000001663 | $0.0000016013 | $0.0000016669 | $0.0000016028 | - | - |
Aug-25 2024 | $0.0000016022 | $0.0000014891 | $0.0000016759 | $0.0000015713 | - | - |
Aug-24 2024 | $0.0000015082 | $0.0000014988 | $0.0000016029 | $0.0000015203 | - | - |
Aug-23 2024 | $0.0000015203 | $0.0000010819 | $0.0000015918 | $0.0000011441 | - | - |
Aug-22 2024 | $0.0000011433 | $0.0000010721 | $0.0000015666 | $0.0000015662 | - | - |
Aug-21 2024 | $0.0000016177 | $0.0000009603 | $0.0000016177 | $0.0000009632 | - | - |
Aug-20 2024 | $0.0000009627 | $0.0000009495 | $0.0000010243 | $0.00000095 | - | - |
Aug-19 2024 | $0.000001009 | $0.0000008635 | $0.0000010091 | $0.0000008971 | - | - |
Aug-18 2024 | $0.0000009254 | $0.0000008571 | $0.0000009577 | $0.0000009088 | - | - |
Aug-17 2024 | $0.0000009277 | $0.0000008554 | $0.0000009711 | $0.0000009703 | - | - |
Aug-16 2024 | $0.0000008692 | $0.0000008603 | $0.0000009574 | $0.0000009196 | - | - |
Aug-15 2024 | $0.0000008969 | $0.0000008672 | $0.000000956 | $0.000000883 | - | - |
Aug-14 2024 | $0.0000008849 | $0.000000883 | $0.0000009528 | $0.0000008936 | - | - |
Aug-13 2024 | $0.0000008936 | $0.0000008838 | $0.0000009509 | $0.0000009505 | - | - |
Aug-12 2024 | $0.0000008874 | $0.0000008811 | $0.0000009611 | $0.0000008921 | - | - |