Cap Marché $1.97T
-17.42%
Volume 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000009352 | $0.0000008814 | $0.0000009863 | $0.0000009863 | - | - |
Aug-03 2024 | $0.0000009835 | $0.0000009234 | $0.0000010298 | $0.0000010298 | - | - |
Aug-02 2024 | $0.0000009657 | $0.0000003217 | $0.0000010317 | $0.00000094 | - | - |
Aug-01 2024 | $0.0000010061 | $0.0000009503 | $0.0000010628 | $0.0000010628 | - | - |
Jul-31 2024 | $0.0000010491 | $0.000000984 | $0.000001063 | $0.0000009858 | - | - |
Jul-30 2024 | $0.000000995 | $0.0000009855 | $0.0000010787 | $0.000001012 | - | - |
Jul-29 2024 | $0.0000010117 | $0.0000009735 | $0.0000010856 | $0.0000010366 | - | - |
Jul-28 2024 | $0.0000009798 | $0.0000009659 | $0.0000010529 | $0.0000010305 | - | - |
Jul-27 2024 | $0.0000010529 | $0.0000009647 | $0.0000010551 | $0.0000010379 | - | - |
Jul-26 2024 | $0.0000010388 | $0.0000009629 | $0.0000010527 | $0.000001027 | - | - |
Jul-25 2024 | $0.0000009628 | $0.0000009627 | $0.0000010519 | $0.0000010513 | - | - |
Jul-24 2024 | $0.0000010487 | $0.00000098 | $0.0000010516 | $0.0000010494 | - | - |
Jul-23 2024 | $0.0000009837 | $0.0000009586 | $0.00000105 | $0.0000010244 | - | - |
Jul-22 2024 | $0.0000009604 | $0.0000009604 | $0.0000010652 | $0.0000009694 | - | - |
Jul-21 2024 | $0.0000009684 | $0.0000009659 | $0.0000010405 | $0.0000010405 | - | - |